Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakka Finance Historical Data

HAKKA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0026
-0.06%
$1.23 million $132
Dec 21, 2024 $0.0026
-3.27%
$1.22 million $155
Dec 20, 2024 $0.00269
+2.10%
$1.27 million $115
Dec 19, 2024 $0.00266
-6.06%
$1.25 million $206
Dec 18, 2024 $0.00295
-1.48%
$-- $141
Dec 17, 2024 $0.00298
-2.27%
$1.41 million $145
Dec 16, 2024 $0.00307
-1.94%
$1.45 million $721
Dec 15, 2024 $0.00313
+1.03%
$1.47 million $1,260
Dec 14, 2024 $0.00315
-1.78%
$1.48 million $319
Dec 13, 2024 $0.0032
+0.45%
$1.51 million $245
Dec 11, 2024 $0.00306
+2.51%
$-- $870
Dec 10, 2024 $0.00298
-2.93%
$1.4 million $1,035
Dec 9, 2024 $0.00306
-7.01%
$1.44 million $189
Dec 8, 2024 $0.00329
+0.56%
$1.55 million $48
Dec 7, 2024 $0.00328
-3.71%
$1.55 million $803
Dec 6, 2024 $0.00341
+3.30%
$1.61 million $1,813
Dec 5, 2024 $0.0033
-2.70%
$1.56 million $253
Dec 3, 2024 $0.00318
+1.76%
$1.51 million $523
Dec 2, 2024 $0.00313
+9.30%
$1.49 million $4,986
Dec 1, 2024 $0.00286
+0.17%
$1.35 million $106
Nov 30, 2024 $0.00285
-0.35%
$1.34 million $929
Nov 27, 2024 $0.0027
+3.01%
$-- $1,104
Nov 26, 2024 $0.00262
-5.02%
$1.23 million $731
Nov 25, 2024 $0.00275
+2.35%
$1.29 million $396
Nov 24, 2024 $0.00269
+2.18%
$1.26 million $133
Nov 17, 2024 $0.00246
-0.43%
$-- $45
Nov 16, 2024 $0.00248
-0.46%
$1.17 million $397
Nov 15, 2024 $0.00247
+0.75%
$-- $43
Nov 14, 2024 $0.00245
-5.14%
$1.16 million $43
Nov 13, 2024 $0.00252
-3.38%
$-- $76
Nov 12, 2024 $0.00261
-0.41%
$1.23 million $78
Nov 11, 2024 $0.00265
+3.32%
$-- $26
Nov 10, 2024 $0.00257
+1.08%
$1.21 million $187
Nov 9, 2024 $0.00255
+2.85%
$1.2 million $828
Nov 8, 2024 $0.00247
+1.72%
$1.17 million $101
Nov 7, 2024 $0.00241
+2.18%
$1.14 million $634
Nov 6, 2024 $0.00219
+8.04%
$-- $219
Nov 5, 2024 $0.00203
-1.39%
$957,101 $370
Nov 4, 2024 $0.00211
+1.17%
$-- $1,009
Nov 3, 2024 $0.00211
-3.55%
$996,843 $1,010
Nov 2, 2024 $0.00219
-0.72%
$1.03 million $68
Oct 26, 2024 $0.00216
+0.87%
$-- $106
Oct 18, 2024 $0.00236
+1.58%
$1.11 million $179
Oct 17, 2024 $0.00232
-0.77%
$1.09 million $176
Oct 15, 2024 $0.00231
-2.29%
$1.09 million $152
Oct 14, 2024 $0.00237
+3.99%
$1.12 million $173
Oct 13, 2024 $0.00222
-0.82%
$-- $64
Oct 12, 2024 $0.00224
+0.27%
$1.1 million $64
Oct 11, 2024 $0.00224
+1.77%
$1.09 million $63
Oct 3, 2024 $0.00215
-0.67%
$1.05 million $82