Coinranking
Hakka Finance Historical Data
HAKKA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2024 | $0.00215 | -3.84% | ||
| Jul 22, 2024 | $0.00314 | -2.79% | ||
| Jul 21, 2024 | $0.00323 | -0.06% | ||
| Jul 14, 2024 | $0.00289 | +0.54% | ||
| Jul 13, 2024 | $0.00287 | +0.69% | ||
| Jul 12, 2024 | $0.00263 | +0.06% | ||
| Jul 11, 2024 | $0.00263 | -0.43% | ||
| Jun 30, 2024 | $0.00293 | -0.03% | ||
| Jun 29, 2024 | $0.00293 | -0.52% | ||
| Jun 16, 2024 | $0.00303 | -0.09% | ||
| Jun 15, 2024 | $0.00303 | +2.43% | ||
| May 31, 2024 | $0.00327 | +0.12% | ||
| May 30, 2024 | $0.00326 | -0.78% | ||
| May 20, 2024 | $0.00286 | +1.65% | ||
| May 19, 2024 | $0.00281 | -3.39% | ||
| May 7, 2024 | $0.00295 | -0.63% | ||
| May 6, 2024 | $0.00296 | -0.05% | ||
| Apr 16, 2024 | $0.00297 | -2.54% | ||
| Apr 15, 2024 | $0.00305 | -2.69% | ||
| Apr 8, 2024 | $0.0034 | -0.74% | ||
| Apr 7, 2024 | $0.00342 | +4.99% | ||
| Apr 3, 2024 | $0.00335 | +1.98% | ||
| Apr 2, 2024 | $0.00329 | -1.97% | ||
| Mar 29, 2024 | $0.00332 | -0.01% | ||
| Mar 28, 2024 | $0.00332 | +1.61% | ||
| Mar 17, 2024 | $0.00331 | +2.90% | ||
| Mar 16, 2024 | $0.00322 | -3.84% | ||
| Mar 15, 2024 | $0.00335 | +0.95% | ||
| Mar 14, 2024 | $0.00331 | -6.34% | ||
| Mar 13, 2024 | $0.00354 | +1.07% | ||
| Mar 10, 2024 | $0.00336 | -1.47% | ||
| Mar 9, 2024 | $0.00341 | -5.17% | ||
| Mar 8, 2024 | $0.0036 | +0.05% | ||
| Mar 7, 2024 | $0.00352 | +0.18% | ||
| Mar 6, 2024 | $0.00352 | +0.46% | ||
| Feb 28, 2024 | $0.00276 | +3.11% | ||
| Feb 27, 2024 | $0.00268 | -7.27% | ||
| Feb 26, 2024 | $0.00289 | +1.31% | ||
| Feb 19, 2024 | $0.00283 | +2.95% | ||
| Feb 18, 2024 | $0.00275 | -0.59% | ||
| Feb 16, 2024 | $0.00264 | -0.48% | ||
| Feb 10, 2024 | $0.0024 | +0.22% | ||
| Feb 9, 2024 | $0.0024 | +2.03% | ||
| Feb 1, 2024 | $0.00208 | -0.38% | ||
| Jan 31, 2024 | $0.00209 | -3.75% | ||
| Jan 30, 2024 | $0.00217 | +6.04% | ||
| Jan 23, 2024 | $0.00205 | -3.82% | ||
| Jan 22, 2024 | $0.00214 | -2.74% | ||
| Jan 21, 2024 | $0.00252 | -0.42% | ||
| Jan 20, 2024 | $0.00253 | +5.48% | ||