Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakka Finance Historical Data

HAKKA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.0024
+0.02%
$1.24 million $2,889
Jan 16, 2024 $0.00222
+0.67%
$-- $3,870
Jan 15, 2024 $0.00221
+1.63%
$1.14 million $7,116
Jan 14, 2024 $0.00218
+17.98%
$1.12 million $34,570
Dec 23, 2023 $0.00183
-1.32%
$917,938 $3,673
Dec 22, 2023 $0.00185
+0.60%
$930,773 $3,724
Dec 9, 2023 $0.00194
-0.29%
$976,579 $4,660
Dec 8, 2023 $0.00194
-0.29%
$978,972 $16,568
Dec 1, 2023 $0.00201
+1.65%
$1.02 million $4,338
Nov 30, 2023 $0.00198
+0.22%
$999,929 $4,269
Nov 18, 2023 $0.00207
+0.26%
$1.05 million $2,073
Nov 17, 2023 $0.00207
+7.94%
$1.04 million $2,067
Nov 16, 2023 $0.00191
+0.22%
$965,212 $10,590
Nov 14, 2023 $0.0287
+0.00%
$-- $6
Nov 13, 2023 $0.0287
+0.00%
$14.47 million $6
Nov 3, 2023 $0.00191
+0.40%
$-- $510
Nov 2, 2023 $0.0019
+11.70%
$978,472 $130,303
Nov 1, 2023 $0.00168
-3.28%
$864,670 $305,414
Oct 31, 2023 $0.00174
+0.12%
$896,213 $300,062
Oct 30, 2023 $0.00173
+11.31%
$893,355 $310,210
Oct 29, 2023 $0.00157
-7.08%
$809,517 $304,098
Oct 28, 2023 $0.0017
-1.55%
$876,733 $307,833
Oct 27, 2023 $0.00171
-0.09%
$881,104 $309,723
Oct 26, 2023 $0.0017
-0.82%
$876,789 $313,209
Oct 25, 2023 $0.0017
+5.27%
$877,767 $307,750
Oct 24, 2023 $0.00161
-1.09%
$828,779 $312,475
Oct 23, 2023 $0.00162
+10.93%
$833,081 $311,205
Oct 22, 2023 $0.00148
-6.94%
$761,993 $312,396
Oct 21, 2023 $0.00154
-1.58%
$793,725 $313,852
Oct 20, 2023 $0.00158
-2.62%
$815,000 $315,534
Oct 19, 2023 $0.00163
+7.66%
$841,015 $309,171
Oct 18, 2023 $0.00153
+5.19%
$791,076 $319,116
Oct 17, 2023 $0.00148
+0.99%
$765,404 $315,913
Oct 16, 2023 $0.00145
-6.28%
$750,607 $314,508
Oct 15, 2023 $0.00145
-8.95%
$749,892 $311,112
Oct 14, 2023 $0.00153
+7.40%
$793,015 $305,820
Oct 13, 2023 $0.00142
-7.12%
$735,780 $313,447
Oct 12, 2023 $0.00158
-2.03%
$818,858 $315,136
Oct 11, 2023 $0.00159
+12.27%
$821,370 $312,719
Oct 10, 2023 $0.0014
-4.35%
$722,432 $310,888
Oct 9, 2023 $0.00151
-7.82%
$781,298 $311,324
Oct 8, 2023 $0.0016
-3.46%
$826,843 $311,999
Oct 7, 2023 $0.00166
+9.35%
$857,037 $314,438
Oct 6, 2023 $0.00149
-0.03%
$771,669 $315,436
Oct 5, 2023 $0.00159
+3.37%
$821,591 $315,335
Oct 4, 2023 $0.00155
-0.73%
$800,944 $315,980
Oct 3, 2023 $0.00155
-2.39%
$803,029 $304,309
Oct 2, 2023 $0.00156
+5.20%
$806,885 $303,408
Oct 1, 2023 $0.00149
-10.31%
$767,997 $310,238
Sep 30, 2023 $0.00166
+5.97%
$859,489 $315,386