Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.00159
-4.60%
$824,531 $317,134
Sep 28, 2023 $0.00172
+23.22%
$896,032 $314,087
Sep 27, 2023 $0.00142
-1.38%
$736,503 $302,411
Sep 26, 2023 $0.00144
+4.82%
$747,473 $305,050
Sep 25, 2023 $0.00145
-4.65%
$755,586 $316,229
Sep 24, 2023 $0.00152
-0.67%
$790,031 $319,374
Sep 23, 2023 $0.0015
+8.69%
$781,304 $319,046
Sep 22, 2023 $0.00136
+1.26%
$707,323 $312,113
Sep 21, 2023 $0.00136
-14.36%
$707,529 $313,469
Sep 20, 2023 $0.00145
-8.98%
$752,079 $312,259
Sep 19, 2023 $0.00159
+7.21%
$826,070 $313,439
Sep 18, 2023 $0.00148
+7.34%
$768,225 $315,635
Sep 17, 2023 $0.00138
-5.32%
$719,761 $316,859
Sep 16, 2023 $0.00146
+8.42%
$760,275 $315,585
Sep 15, 2023 $0.00134
+1.32%
$699,287 $305,018
Sep 14, 2023 $0.00132
-11.81%
$687,552 $314,914
Sep 13, 2023 $0.00133
+2.61%
$691,910 $307,508
Sep 12, 2023 $0.0013
-17.57%
$674,306 $307,423
Sep 11, 2023 $0.00155
+9.63%
$809,175 $275,799
Sep 10, 2023 $0.00141
+2.28%
$738,125 $319,876
Sep 9, 2023 $0.00132
-5.73%
$690,484 $304,976
Sep 8, 2023 $0.00143
+8.19%
$749,742 $297,427
Sep 7, 2023 $0.00132
+1.78%
$692,414 $303,734
Sep 6, 2023 $0.00131
-2.39%
$687,503 $298,909
Sep 5, 2023 $0.00135
-2.38%
$706,767 $311,166
Sep 4, 2023 $0.00142
-7.61%
$745,368 $311,825
Sep 3, 2023 $0.00131
-5.79%
$687,207 $310,225
Sep 2, 2023 $0.00137
+6.61%
$720,080 $310,498
Sep 1, 2023 $0.0013
-5.75%
$679,865 $309,998
Aug 31, 2023 $0.00139
-6.45%
$726,804 $311,281
Aug 30, 2023 $0.00147
+8.24%
$772,673 $306,351
Aug 29, 2023 $0.00136
+2.04%
$710,311 $312,564
Aug 28, 2023 $0.00132
+2.29%
$689,695 $307,390
Aug 27, 2023 $0.00129
-10.09%
$677,967 $310,959
Aug 26, 2023 $0.00144
+4.05%
$752,693 $312,913
Aug 25, 2023 $0.00139
+5.78%
$728,025 $295,996
Aug 24, 2023 $0.00131
-10.48%
$686,887 $310,159
Aug 23, 2023 $0.00146
+12.28%
$767,037 $313,189
Aug 22, 2023 $0.0013
-18.20%
$683,170 $309,194
Aug 21, 2023 $0.00162
+12.33%
$846,828 $303,836
Aug 20, 2023 $0.00142
-0.82%
$743,176 $307,243
Aug 19, 2023 $0.00145
-8.96%
$760,393 $308,821
Aug 18, 2023 $0.00161
+2.32%
$844,352 $301,131
Aug 17, 2023 $0.0016
+2.12%
$836,859 $300,125
Aug 16, 2023 $0.00159
-12.31%
$834,251 $302,439
Aug 15, 2023 $0.00179
+5.97%
$940,621 $308,379
Aug 14, 2023 $0.00172
+4.82%
$899,919 $301,726
Aug 13, 2023 $0.00163
-10.11%
$855,687 $299,175
Aug 12, 2023 $0.00181
-1.86%
$950,656 $310,287
Aug 11, 2023 $0.0019
+4.61%
$993,606 $308,876