Hakka Finance Historical Data

HAKKA Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00149
+0.27%
$ 789,549 $ 308,962
Apr 30, 2023 $ 0.00146
-1.77%
$ 772,178 $ 309,505
Apr 29, 2023 $ 0.00153
+25.85%
$ 807,987 $ 308,642
Apr 28, 2023 $ 0.00121
-18.42%
$ 640,379 $ 308,225
Apr 27, 2023 $ 0.00149
-3.56%
$ 787,430 $ 312,666
Apr 26, 2023 $ 0.00162
+29.26%
$ 856,934 $ 309,628
Apr 25, 2023 $ 0.00128
+10.03%
$ 678,107 $ 310,439
Apr 24, 2023 $ 0.00116
-13.71%
$ 613,675 $ 311,319
Apr 23, 2023 $ 0.00142
-6.88%
$ 754,046 $ 313,642
Apr 22, 2023 $ 0.00152
+30.79%
$ 805,861 $ 308,822
Apr 21, 2023 $ 0.00113
-23.82%
$ 599,258 $ 306,180
Apr 20, 2023 $ 0.00145
-10.81%
$ 768,056 $ 311,016
Apr 19, 2023 $ 0.00157
+15.51%
$ 833,872 $ 318,622
Apr 18, 2023 $ 0.00141
-9.85%
$ 747,828 $ 314,234
Apr 17, 2023 $ 0.00152
-14.33%
$ 807,307 $ 315,499
Apr 16, 2023 $ 0.00179
+13.02%
$ 945,877 $ 311,670
Apr 15, 2023 $ 0.00158
+10.21%
$ 837,978 $ 312,270
Apr 14, 2023 $ 0.00144
+10.43%
$ 763,420 $ 311,775
Apr 13, 2023 $ 0.00134
+14.23%
$ 710,683 $ 310,388
Apr 12, 2023 $ 0.0017
+16.27%
$ 898,936 $ 577
Apr 11, 2023 $ 0.00159
+15.26%
$ 842,272 $ 311,915
Apr 10, 2023 $ 0.00144
-4.95%
$ 768,147 $ 312,146
Apr 9, 2023 $ 0.00152
+32.56%
$ 811,449 $ 312,575
Apr 8, 2023 $ 0.00122
-9.62%
$ 649,135 $ 313,355
Apr 7, 2023 $ 0.00134
+1.54%
$ 717,213 $ 314,387
Apr 6, 2023 $ 0.00132
+2.38%
$ 707,171 $ 311,756
Apr 5, 2023 $ 0.00129
-9.87%
$ 690,885 $ 253
Apr 4, 2023 $ 0.00143
+2.39%
$ 761,792 $ 313,062
Apr 3, 2023 $ 0.0014
+7.09%
$ 749,459 $ 311,226
Apr 2, 2023 $ 0.00134
-12.72%
$ 715,900 $ 312,214
Apr 1, 2023 $ 0.00155
+21.90%
$ 827,120 $ 314,675
Mar 31, 2023 $ 0.00129
-3.15%
$ 686,697 $ 311,968
Mar 30, 2023 $ 0.00128
-10.75%
$ 681,686 $ 314,305
Mar 29, 2023 $ 0.00149
+12.61%
$ 794,052 $ 310,779
Mar 28, 2023 $ 0.00132
+4.06%
$ 706,252 $ 311,332
Mar 27, 2023 $ 0.00126
-2.61%
$ 679,280 $ 313,847
Mar 26, 2023 $ 0.00129
-8.24%
$ 695,054 $ 314,416
Mar 25, 2023 $ 0.00141
+16.30%
$ 764,076 $ 315,404
Mar 24, 2023 $ 0.00124
-11.64%
$ 672,132 $ 312,180
Mar 23, 2023 $ 0.0014
+12.88%
$ 755,058 $ 311,248
Mar 22, 2023 $ 0.00125
-13.28%
$ 676,227 $ 313,133
Mar 21, 2023 $ 0.00143
-2.53%
$ 773,495 $ 312,988
Mar 20, 2023 $ 0.00149
+13.52%
$ 807,521 $ 309,835
Mar 19, 2023 $ 0.00132
-12.81%
$ 711,285 $ 315,768
Mar 18, 2023 $ 0.00143
+13.73%
$ 771,033 $ 313,814
Mar 17, 2023 $ 0.00121
-16.99%
$ 652,789 $ 313,154
Mar 16, 2023 $ 0.00143
+15.44%
$ 773,174 $ 315,607
Mar 15, 2023 $ 0.00123
-18.35%
$ 664,253 $ 314,455
Mar 14, 2023 $ 0.0015
-8.00%
$ 808,585 $ 313,477
Mar 13, 2023 $ 0.00153
+17.01%
$ 828,989 $ 314,933