Hakka Finance Historical Data

HAKKA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0013
+15.44%
$ 699,750 $ 311,279
Mar 11, 2023 $ 0.00117
-1.21%
$ 630,075 $ 315,764
Mar 10, 2023 $ 0.0012
+3.07%
$ 650,877 $ 312,777
Mar 9, 2023 $ 0.00117
-11.25%
$ 632,539 $ 311,154
Mar 8, 2023 $ 0.00132
-0.38%
$ 712,240 $ 313,869
Mar 7, 2023 $ 0.00132
+3.82%
$ 714,410 $ 345
Mar 6, 2023 $ 0.00127
-0.59%
$ 684,678 $ 308,815
Mar 5, 2023 $ 0.00132
-6.02%
$ 711,138 $ 310,351
Mar 4, 2023 $ 0.00147
+2.25%
$ 796,143 $ 314,904
Mar 3, 2023 $ 0.00144
+10.09%
$ 779,410 $ 312,711
Mar 2, 2023 $ 0.00133
-11.25%
$ 716,138 $ 310,887
Mar 1, 2023 $ 0.00146
+8.42%
$ 791,297 $ 312,141
Feb 28, 2023 $ 0.00138
-7.66%
$ 745,897 $ 313,133
Feb 27, 2023 $ 0.00126
+7.64%
$ 683,731 $ 308,296
Feb 26, 2023 $ 0.0011
-7.97%
$ 597,655 $ 311,286
Feb 25, 2023 $ 0.00122
-5.29%
$ 660,485 $ 314,998
Feb 24, 2023 $ 0.00129
-8.80%
$ 700,461 $ 312,793
Feb 23, 2023 $ 0.00144
-8.38%
$ 787,609 $ 314,860
Feb 22, 2023 $ 0.00158
+41.60%
$ 866,047 $ 308,723
Feb 21, 2023 $ 0.00113
-8.83%
$ 621,282 $ 307,767
Feb 20, 2023 $ 0.00124
-12.03%
$ 679,452 $ 306,483
Feb 19, 2023 $ 0.00141
-8.94%
$ 772,188 $ 312,196
Feb 18, 2023 $ 0.00154
-2.05%
$ 845,247 $ 312,732
Feb 17, 2023 $ 0.00157
+32.86%
$ 863,234 $ 306,314
Feb 16, 2023 $ 0.00119
-3.39%
$ 655,241 $ 311,149
Feb 15, 2023 $ 0.00126
-0.88%
$ 693,872 $ 310,825
Feb 14, 2023 $ 0.00126
-0.40%
$ 694,493 $ 312,733
Feb 13, 2023 $ 0.00127
+15.32%
$ 699,552 $ 310,437
Feb 12, 2023 $ 0.00111
-1.64%
$ 610,480 $ 310,900
Feb 11, 2023 $ 0.00117
-11.28%
$ 646,247 $ 308,417
Feb 10, 2023 $ 0.00132
-5.34%
$ 727,237 $ 312,573
Feb 9, 2023 $ 0.00138
+13.21%
$ 761,108 $ 316,800
Feb 8, 2023 $ 0.00117
-15.66%
$ 679,787 $ 306,122
Feb 7, 2023 $ 0.00138
+26.26%
$ 780,156 $ 311,056
Feb 6, 2023 $ 0.00116
-12.48%
$ 656,182 $ 310,628
Feb 5, 2023 $ 0.0013
+2.27%
$ 731,371 $ 310,428
Feb 4, 2023 $ 0.00129
+5.14%
$ 726,581 $ 315,327
Feb 3, 2023 $ 0.00124
+11.31%
$ 700,033 $ 311,477
Feb 2, 2023 $ 0.00119
+12.58%
$ 669,882 $ 312,858
Feb 1, 2023 $ 0.00107
-6.91%
$ 601,481 $ 312,428
Jan 31, 2023 $ 0.00112
-14.14%
$ 632,646 $ 310,174
Jan 30, 2023 $ 0.00132
-4.17%
$ 743,333 $ 311,016
Jan 29, 2023 $ 0.00131
+21.48%
$ 739,269 $ 315,574
Jan 28, 2023 $ 0.00109
-7.70%
$ 623,842 $ 313,845
Jan 27, 2023 $ 0.00112
-1.90%
$ 646,187 $ 311,832
Jan 26, 2023 $ 0.0012
+12.13%
$ 689,056 $ 312,633
Jan 25, 2023 $ 0.00108
+2.82%
$ 618,758 $ 311,377
Jan 24, 2023 $ 0.00101
-18.28%
$ 581,324 $ 310,775
Jan 23, 2023 $ 0.00129
-11.53%
$ 740,952 $ 309,701
Jan 22, 2023 $ 0.00144
+24.89%
$ 827,740 $ 310,949