Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2023 $0.00183
+0.39%
$960,321 $306,328
Aug 9, 2023 $0.0018
-0.35%
$941,850 $303,993
Aug 8, 2023 $0.0018
+3.65%
$945,621 $3,511
Aug 7, 2023 $0.00174
+7.10%
$912,304 $22.16 million
Aug 6, 2023 $0.00162
-11.50%
$851,795 $4.55 million
Aug 5, 2023 $0.00183
+7.98%
$959,719 $308,304
Aug 4, 2023 $0.0017
-6.53%
$890,830 $299,551
Aug 3, 2023 $0.00181
+4.74%
$948,639 $3,553
Aug 2, 2023 $0.00173
+0.31%
$907,056 $302,719
Aug 1, 2023 $0.00172
+3.52%
$903,714 $300,544
Jul 31, 2023 $0.0017
-10.48%
$891,449 $300,439
Jul 30, 2023 $0.00185
+5.63%
$972,749 $308,057
Jul 29, 2023 $0.00175
-1.44%
$920,296 $308,314
Jul 28, 2023 $0.00178
+1.53%
$933,655 $300,583
Jul 27, 2023 $0.00177
+8.03%
$926,613 $302,346
Jul 26, 2023 $0.00165
-4.96%
$882,872 $301,770
Jul 25, 2023 $0.00173
+12.27%
$929,630 $298,271
Jul 24, 2023 $0.00158
+2.16%
$848,023 $302,906
Jul 23, 2023 $0.00157
-0.23%
$839,297 $304,530
Jul 22, 2023 $0.00158
-3.10%
$845,378 $300,865
Jul 21, 2023 $0.00163
+2.92%
$872,897 $305,300
Jul 20, 2023 $0.00151
-2.29%
$809,231 $303,427
Jul 19, 2023 $0.00153
-9.07%
$822,008 $305,568
Jul 18, 2023 $0.00166
+4.87%
$889,083 $315,005
Jul 17, 2023 $0.00158
-5.58%
$849,262 $308,377
Jul 16, 2023 $0.00161
-1.96%
$863,053 $307,475
Jul 15, 2023 $0.00173
-15.25%
$926,504 $309,785
Jul 14, 2023 $0.00194
+19.90%
$1.04 million $310,492
Jul 13, 2023 $0.0016
+4.15%
$858,527 $307,337
Jul 12, 2023 $0.00154
+12.33%
$824,822 $306,996
Jul 11, 2023 $0.00136
+5.02%
$726,283 $310,240
Jul 10, 2023 $0.00129
-20.80%
$693,715 $307,786
Jul 9, 2023 $0.0016
-3.35%
$858,754 $314,434
Jul 8, 2023 $0.00165
+3.00%
$883,975 $315,598
Jul 7, 2023 $0.00164
-11.38%
$879,192 $313,857
Jul 6, 2023 $0.00184
+12.84%
$987,861 $316,294
Jul 5, 2023 $0.00163
-5.80%
$873,788 $309,564
Jul 4, 2023 $0.00174
+1.79%
$931,003 $303,190
Jul 3, 2023 $0.00171
-5.21%
$914,101 $316,227
Jul 2, 2023 $0.00177
+14.75%
$950,175 $321,582
Jul 1, 2023 $0.00153
-8.01%
$819,799 $318,632
Jun 30, 2023 $0.00165
+6.01%
$884,131 $313,820
Jun 29, 2023 $0.00157
+4.60%
$841,731 $317,831
Jun 28, 2023 $0.00144
-12.01%
$772,187 $316,415
Jun 27, 2023 $0.00163
+11.85%
$871,791 $309,143
Jun 26, 2023 $0.00146
-9.00%
$782,850 $318,112
Jun 25, 2023 $0.0016
+6.78%
$850,545 $309,793
Jun 24, 2023 $0.0015
-11.49%
$794,218 $309,146
Jun 23, 2023 $0.00171
+18.09%
$903,134 $315,262
Jun 22, 2023 $0.00147
-9.03%
$777,028 $311,947