Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakka Finance Historical Data

HAKKA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.00162
+2.06%
$856,082 $305,120
Jun 20, 2023 $0.00158
+8.92%
$837,580 $312,068
Jun 19, 2023 $0.00147
+5.04%
$776,523 $313,350
Jun 18, 2023 $0.0014
+6.18%
$740,027 $316,337
Jun 17, 2023 $0.00133
-13.96%
$702,289 $308,892
Jun 16, 2023 $0.00153
+10.22%
$811,946 $318,087
Jun 15, 2023 $0.00139
+2.15%
$733,750 $318,420
Jun 14, 2023 $0.00136
+3.11%
$719,412 $316,942
Jun 13, 2023 $0.00132
-10.73%
$700,895 $316,405
Jun 12, 2023 $0.00148
-0.28%
$783,772 $312,983
Jun 11, 2023 $0.00144
-2.93%
$759,957 $315,205
Jun 10, 2023 $0.00152
+2.43%
$805,734 $311,900
Jun 9, 2023 $0.00145
-3.00%
$766,199 $313,309
Jun 8, 2023 $0.00148
-3.57%
$783,146 $315,071
Jun 7, 2023 $0.00153
-5.17%
$807,562 $313,633
Jun 6, 2023 $0.0016
+14.30%
$847,500 $315,937
Jun 5, 2023 $0.00141
-8.42%
$747,757 $313,409
Jun 4, 2023 $0.00155
-3.93%
$819,509 $318,663
Jun 3, 2023 $0.0016
-4.69%
$849,362 $316,942
Jun 2, 2023 $0.00157
-2.63%
$829,295 $313,634
Jun 1, 2023 $0.00167
+3.12%
$883,158 $314,681
May 31, 2023 $0.00163
-7.17%
$860,943 $311,996
May 30, 2023 $0.00172
+12.89%
$911,913 $312,046
May 29, 2023 $0.00154
+1.99%
$813,354 $315,753
May 28, 2023 $0.0015
-1.34%
$794,647 $316,384
May 27, 2023 $0.00152
-6.78%
$805,669 $316,616
May 26, 2023 $0.00164
+9.68%
$867,114 $311,776
May 25, 2023 $0.00152
+0.51%
$804,427 $315,165
May 24, 2023 $0.00152
+9.70%
$803,918 $320,667
May 23, 2023 $0.00134
-7.14%
$707,913 $314,547
May 22, 2023 $0.00142
-3.98%
$749,776 $315,648
May 21, 2023 $0.00148
+6.75%
$781,394 $318,011
May 20, 2023 $0.00138
-24.23%
$728,537 $321,407
May 19, 2023 $0.00144
+4.19%
$765,036 $318,796
May 18, 2023 $0.00131
-10.50%
$694,663 $315,053
May 17, 2023 $0.00148
+6.21%
$782,125 $310,346
May 16, 2023 $0.00139
-2.78%
$735,516 $310,070
May 15, 2023 $0.00143
-3.65%
$759,247 $314,303
May 14, 2023 $0.00149
+6.45%
$786,893 $318,032
May 13, 2023 $0.0014
+12.20%
$740,809 $323,824
May 12, 2023 $0.00126
-19.77%
$668,171 $312,527
May 11, 2023 $0.0016
+5.44%
$845,248 $310,409
May 10, 2023 $0.0015
-2.64%
$793,940 $310,529
May 9, 2023 $0.00153
+8.08%
$811,589 $311,475
May 8, 2023 $0.00143
-14.35%
$755,734 $313,191
May 7, 2023 $0.00166
+14.24%
$880,021 $315,962
May 6, 2023 $0.00147
-11.39%
$775,889 $308,264
May 5, 2023 $0.00167
+13.82%
$882,303 $297,203
May 4, 2023 $0.00147
-6.37%
$778,130 $309,473
May 3, 2023 $0.00153
+1.26%
$809,827 $311,419