Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakka Finance Historical Data

HAKKA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.00149
-2.69%
$790,995 $310,794
May 1, 2023 $0.00149
+0.27%
$789,549 $308,962
Apr 30, 2023 $0.00146
-1.77%
$772,178 $309,505
Apr 29, 2023 $0.00153
+25.85%
$807,987 $308,642
Apr 28, 2023 $0.00121
-18.42%
$640,379 $308,225
Apr 27, 2023 $0.00149
-3.56%
$787,430 $312,666
Apr 26, 2023 $0.00162
+29.26%
$856,934 $309,628
Apr 25, 2023 $0.00128
+10.03%
$678,107 $310,439
Apr 24, 2023 $0.00116
-13.71%
$613,675 $311,319
Apr 23, 2023 $0.00142
-6.88%
$754,046 $313,642
Apr 22, 2023 $0.00152
+30.79%
$805,861 $308,822
Apr 21, 2023 $0.00113
-23.82%
$599,258 $306,180
Apr 20, 2023 $0.00145
-10.81%
$768,056 $311,016
Apr 19, 2023 $0.00157
+15.51%
$833,872 $318,622
Apr 18, 2023 $0.00141
-9.85%
$747,828 $314,234
Apr 17, 2023 $0.00152
-14.33%
$807,307 $315,499
Apr 16, 2023 $0.00179
+13.02%
$945,877 $311,670
Apr 15, 2023 $0.00158
+10.21%
$837,978 $312,270
Apr 14, 2023 $0.00144
+10.43%
$763,420 $311,775
Apr 13, 2023 $0.00134
+14.23%
$710,683 $310,388
Apr 12, 2023 $0.0017
+16.27%
$898,936 $577
Apr 11, 2023 $0.00159
+15.26%
$842,272 $311,915
Apr 10, 2023 $0.00144
-4.95%
$768,147 $312,146
Apr 9, 2023 $0.00152
+32.56%
$811,449 $312,575
Apr 8, 2023 $0.00122
-9.62%
$649,135 $313,355
Apr 7, 2023 $0.00134
+1.54%
$717,213 $314,387
Apr 6, 2023 $0.00132
+2.38%
$707,171 $311,756
Apr 5, 2023 $0.00129
-9.87%
$690,885 $253
Apr 4, 2023 $0.00143
+2.39%
$761,792 $313,062
Apr 3, 2023 $0.0014
+7.09%
$749,459 $311,226
Apr 2, 2023 $0.00134
-12.72%
$715,900 $312,214
Apr 1, 2023 $0.00155
+21.90%
$827,120 $314,675
Mar 31, 2023 $0.00129
-3.15%
$686,697 $311,968
Mar 30, 2023 $0.00128
-10.75%
$681,686 $314,305
Mar 29, 2023 $0.00149
+12.61%
$794,052 $310,779
Mar 28, 2023 $0.00132
+4.06%
$706,252 $311,332
Mar 27, 2023 $0.00126
-2.61%
$679,280 $313,847
Mar 26, 2023 $0.00129
-8.24%
$695,054 $314,416
Mar 25, 2023 $0.00141
+16.30%
$764,076 $315,404
Mar 24, 2023 $0.00124
-11.64%
$672,132 $312,180
Mar 23, 2023 $0.0014
+12.88%
$755,058 $311,248
Mar 22, 2023 $0.00125
-13.28%
$676,227 $313,133
Mar 21, 2023 $0.00143
-2.53%
$773,495 $312,988
Mar 20, 2023 $0.00149
+13.52%
$807,521 $309,835
Mar 19, 2023 $0.00132
-12.81%
$711,285 $315,768
Mar 18, 2023 $0.00143
+13.73%
$771,033 $313,814
Mar 17, 2023 $0.00121
-16.99%
$652,789 $313,154
Mar 16, 2023 $0.00143
+15.44%
$773,174 $315,607
Mar 15, 2023 $0.00123
-18.35%
$664,253 $314,455
Mar 14, 2023 $0.0015
-8.00%
$808,585 $313,477