Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakka Finance Historical Data

HAKKA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.00153
+17.01%
$828,989 $314,933
Mar 12, 2023 $0.0013
+15.44%
$699,750 $311,279
Mar 11, 2023 $0.00117
-1.21%
$630,075 $315,764
Mar 10, 2023 $0.0012
+3.07%
$650,877 $312,777
Mar 9, 2023 $0.00117
-11.25%
$632,539 $311,154
Mar 8, 2023 $0.00132
-0.38%
$712,240 $313,869
Mar 7, 2023 $0.00132
+3.82%
$714,410 $345
Mar 6, 2023 $0.00127
-0.59%
$684,678 $308,815
Mar 5, 2023 $0.00132
-6.02%
$711,138 $310,351
Mar 4, 2023 $0.00147
+2.25%
$796,143 $314,904
Mar 3, 2023 $0.00144
+10.09%
$779,410 $312,711
Mar 2, 2023 $0.00133
-11.25%
$716,138 $310,887
Mar 1, 2023 $0.00146
+8.42%
$791,297 $312,141
Feb 28, 2023 $0.00138
-7.66%
$745,897 $313,133
Feb 27, 2023 $0.00126
+7.64%
$683,731 $308,296
Feb 26, 2023 $0.0011
-7.97%
$597,655 $311,286
Feb 25, 2023 $0.00122
-5.29%
$660,485 $314,998
Feb 24, 2023 $0.00129
-8.80%
$700,461 $312,793
Feb 23, 2023 $0.00144
-8.38%
$787,609 $314,860
Feb 22, 2023 $0.00158
+41.60%
$866,047 $308,723
Feb 21, 2023 $0.00113
-8.83%
$621,282 $307,767
Feb 20, 2023 $0.00124
-12.03%
$679,452 $306,483
Feb 19, 2023 $0.00141
-8.94%
$772,188 $312,196
Feb 18, 2023 $0.00154
-2.05%
$845,247 $312,732
Feb 17, 2023 $0.00157
+32.86%
$863,234 $306,314
Feb 16, 2023 $0.00119
-3.39%
$655,241 $311,149
Feb 15, 2023 $0.00126
-0.88%
$693,872 $310,825
Feb 14, 2023 $0.00126
-0.40%
$694,493 $312,733
Feb 13, 2023 $0.00127
+15.32%
$699,552 $310,437
Feb 12, 2023 $0.00111
-1.64%
$610,480 $310,900
Feb 11, 2023 $0.00117
-11.28%
$646,247 $308,417
Feb 10, 2023 $0.00132
-5.34%
$727,237 $312,573
Feb 9, 2023 $0.00138
+13.21%
$761,108 $316,800
Feb 8, 2023 $0.00117
-15.66%
$679,787 $306,122
Feb 7, 2023 $0.00138
+26.26%
$780,156 $311,056
Feb 6, 2023 $0.00116
-12.48%
$656,182 $310,628
Feb 5, 2023 $0.0013
+2.27%
$731,371 $310,428
Feb 4, 2023 $0.00129
+5.14%
$726,581 $315,327
Feb 3, 2023 $0.00124
+11.31%
$700,033 $311,477
Feb 2, 2023 $0.00119
+12.58%
$669,882 $312,858
Feb 1, 2023 $0.00107
-6.91%
$601,481 $312,428
Jan 31, 2023 $0.00112
-14.14%
$632,646 $310,174
Jan 30, 2023 $0.00132
-4.17%
$743,333 $311,016
Jan 29, 2023 $0.00131
+21.48%
$739,269 $315,574
Jan 28, 2023 $0.00109
-7.70%
$623,842 $313,845
Jan 27, 2023 $0.00112
-1.90%
$646,187 $311,832
Jan 26, 2023 $0.0012
+12.13%
$689,056 $312,633
Jan 25, 2023 $0.00108
+2.82%
$618,758 $311,377
Jan 24, 2023 $0.00101
-18.28%
$581,324 $310,775
Jan 23, 2023 $0.00129
-11.53%
$740,952 $309,701