Hakka Finance Historical Data

HAKKA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00147
+3.35%
$ 595,816 $ 418,563
Oct 12, 2022 $ 0.00144
+6.03%
$ 580,852 $ 417,218
Oct 11, 2022 $ 0.00134
-9.80%
$ 543,092 $ 410,466
Oct 10, 2022 $ 0.0015
-5.50%
$ 607,948 $ 428,635
Oct 9, 2022 $ 0.0016
-1.15%
$ 630,730 $ 421,649
Oct 8, 2022 $ 0.00158
+5.21%
$ 623,342 $ 433,601
Oct 7, 2022 $ 0.00149
-8.07%
$ 588,581 $ 439,123
Oct 6, 2022 $ 0.00162
+7.44%
$ 640,857 $ 461,933
Oct 5, 2022 $ 0.00154
-5.63%
$ 607,999 $ 423,202
Oct 4, 2022 $ 0.00163
+6.70%
$ 644,620 $ 423,019
Oct 3, 2022 $ 0.00152
+11.20%
$ 600,573 $ 412,704
Oct 2, 2022 $ 0.00137
-10.18%
$ 541,168 $ 415,724
Oct 1, 2022 $ 0.00153
-0.57%
$ 603,994 $ 431,838
Sep 30, 2022 $ 0.00155
+1.09%
$ 610,807 $ 430,008
Sep 29, 2022 $ 0.00157
+14.87%
$ 619,910 $ 416,127
Sep 28, 2022 $ 0.00138
-1.40%
$ 545,917 $ 426,709
Sep 27, 2022 $ 0.0014
-4.84%
$ 554,019 $ 444,444
Sep 26, 2022 $ 0.00149
-4.98%
$ 588,754 $ 433,929
Sep 25, 2022 $ 0.00136
-3.51%
$ 535,968 $ 426,960
Sep 24, 2022 $ 0.00141
+4.94%
$ 555,602 $ 286,773
Sep 23, 2022 $ 0.00133
-15.30%
$ 526,596 $ 209,875
Sep 22, 2022 $ 0.00157
+5.43%
$ 621,472 $ 213,091
Sep 21, 2022 $ 0.00149
-0.85%
$ -- $ 207,979
Sep 20, 2022 $ 0.00149
-10.82%
$ 589,970 $ 201,277
Sep 19, 2022 $ 0.00167
+7.65%
$ 659,268 $ 209,009
Sep 18, 2022 $ 0.00155
+3.22%
$ 614,018 $ 212,167
Sep 17, 2022 $ 0.00154
-3.06%
$ 608,022 $ 190,486
Sep 16, 2022 $ 0.00157
-3.12%
$ 621,350 $ 197,563
Sep 15, 2022 $ 0.00162
-15.40%
$ 640,089 $ 188,367
Sep 14, 2022 $ 0.00193
+7.14%
$ 761,631 $ 193,914
Sep 13, 2022 $ 0.00179
-11.94%
$ 705,812 $ 199,309
Sep 12, 2022 $ 0.00203
+0.84%
$ 800,762 $ 216,232
Sep 11, 2022 $ 0.00201
+6.92%
$ 793,922 $ 212,788
Sep 10, 2022 $ 0.00196
-1.05%
$ 774,863 $ 218,414
Sep 9, 2022 $ 0.00198
+2.13%
$ 782,776 $ 211,704
Sep 8, 2022 $ 0.00194
+0.01%
$ 767,302 $ 195,846
Sep 7, 2022 $ 0.00193
+8.40%
$ 762,589 $ 201,299
Sep 6, 2022 $ 0.00178
-4.33%
$ 703,355 $ 213,427
Sep 5, 2022 $ 0.00186
-5.41%
$ 736,649 $ 218,058
Sep 4, 2022 $ 0.00197
+12.47%
$ 780,147 $ 207,689
Sep 3, 2022 $ 0.00189
+8.77%
$ 748,963 $ 219,045
Sep 2, 2022 $ 0.00173
-5.52%
$ 684,883 $ 211,473
Sep 1, 2022 $ 0.00185
+6.88%
$ 730,798 $ 201,054
Aug 31, 2022 $ 0.00173
+7.23%
$ 684,225 $ 200,910
Aug 30, 2022 $ 0.00161
-11.32%
$ 638,343 $ 206,517
Aug 29, 2022 $ 0.00183
+18.69%
$ 722,419 $ 209,050
Aug 28, 2022 $ 0.00155
-8.34%
$ 611,311 $ 200,754
Aug 27, 2022 $ 0.00169
+5.22%
$ 667,661 $ 189,718
Aug 26, 2022 $ 0.00161
-10.42%
$ 637,251 $ 210,559
Aug 25, 2022 $ 0.0018
-7.84%
$ 710,746 $ 212,772