Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakka Finance Historical Data

HAKKA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.00144
+24.89%
$827,740 $310,949
Jan 21, 2023 $0.00117
+10.51%
$671,064 $312,382
Jan 20, 2023 $0.00106
+3.70%
$607,604 $309,832
Jan 19, 2023 $0.00111
-7.29%
$637,073 $313,094
Jan 18, 2023 $0.00116
-2.89%
$669,016 $314,724
Jan 17, 2023 $0.00119
-5.46%
$682,983 $308,202
Jan 16, 2023 $0.00127
+9.26%
$728,329 $311,549
Jan 15, 2023 $0.00117
+4.82%
$670,452 $310,576
Jan 14, 2023 $0.00111
+1.60%
$639,043 $308,223
Jan 13, 2023 $0.00112
+10.46%
$643,659 $310,042
Jan 12, 2023 $0.00104
+17.09%
$597,977 $310,989
Jan 11, 2023 $0.000878
-6.40%
$505,224 $309,973
Jan 10, 2023 $0.000946
-6.26%
$544,191 $314,075
Jan 9, 2023 $0.001
+1.00%
$584,372 $311,461
Jan 8, 2023 $0.00103
-6.00%
$620,759 $311,562
Jan 7, 2023 $0.00105
+1.12%
$629,860 $314,547
Jan 6, 2023 $0.00107
+6.43%
$644,554 $315,429
Jan 5, 2023 $0.000991
+12.96%
$595,555 $313,156
Jan 4, 2023 $0.000915
-19.89%
$549,889 $286,897
Jan 3, 2023 $0.00114
-8.87%
$684,042 $314,596
Jan 2, 2023 $0.00125
+20.68%
$751,704 $312,863
Jan 1, 2023 $0.00102
-22.12%
$615,699 $317,963
Dec 31, 2022 $0.00131
+26.97%
$789,300 $316,409
Dec 30, 2022 $0.00104
+6.14%
$624,699 $311,305
Dec 29, 2022 $0.000999
+6.60%
$600,249 $309,802
Dec 28, 2022 $0.000988
-2.91%
$593,583 $311,905
Dec 27, 2022 $0.00101
-18.16%
$607,241 $314,119
Dec 26, 2022 $0.00121
+20.58%
$725,756 $240,064
Dec 25, 2022 $0.00105
-9.13%
$631,889 $312,789
Dec 24, 2022 $0.00122
-5.62%
$730,253 $314,801
Dec 23, 2022 $0.00129
+18.32%
$772,593 $314,070
Dec 22, 2022 $0.00103
-12.21%
$620,477 $313,916
Dec 21, 2022 $0.00117
+17.27%
$704,004 $315,864
Dec 20, 2022 $0.000985
-4.52%
$591,627 $311,077
Dec 19, 2022 $0.00102
-18.77%
$407,901 $260,715
Dec 18, 2022 $0.00125
+20.60%
$501,068 $171,423
Dec 17, 2022 $0.00106
-4.93%
$426,760 $265,977
Dec 16, 2022 $0.00111
-18.12%
$445,054 $267,029
Dec 15, 2022 $0.00134
+9.15%
$538,396 $266,117
Dec 14, 2022 $0.00118
-8.29%
$472,076 $267,953
Dec 13, 2022 $0.0013
+6.68%
$522,697 $269,278
Dec 12, 2022 $0.00123
-6.56%
$493,262 $265,206
Dec 11, 2022 $0.00132
+17.82%
$529,349 $268,725
Dec 10, 2022 $0.00112
-18.73%
$449,172 $268,280
Dec 9, 2022 $0.00141
+7.20%
$564,938 $265,084
Dec 8, 2022 $0.00133
-12.26%
$531,936 $265,174
Dec 7, 2022 $0.00165
+57.40%
$669,687 $274,821
Dec 6, 2022 $0.00105
+15.30%
$424,529 $265,434
Dec 5, 2022 $0.000926
-12.81%
$374,788 $265,652
Dec 4, 2022 $0.00105
+6.97%
$424,910 $264,921