Hakka Finance Historical Data

HAKKA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00196
+16.56%
$ 773,262 $ 195,954
Aug 23, 2022 $ 0.0017
-0.03%
$ 673,688 $ 200,720
Aug 22, 2022 $ 0.00169
+2.37%
$ 668,233 $ 203,308
Aug 21, 2022 $ 0.00167
+2.76%
$ 659,397 $ 204,950
Aug 20, 2022 $ 0.00163
-0.80%
$ 645,345 $ 215,772
Aug 19, 2022 $ 0.00164
-23.22%
$ 648,497 $ 215,358
Aug 18, 2022 $ 0.00208
+4.71%
$ 822,063 $ 214,216
Aug 17, 2022 $ 0.002
-1.57%
$ 789,797 $ 207,280
Aug 16, 2022 $ 0.00201
+1.54%
$ 792,621 $ 210,480
Aug 15, 2022 $ 0.00196
-2.35%
$ 775,344 $ 189,199
Aug 14, 2022 $ 0.00201
-7.58%
$ 793,999 $ 183,261
Aug 13, 2022 $ 0.00217
-5.24%
$ 859,522 $ 190,277
Aug 12, 2022 $ 0.00219
-0.71%
$ 834,498 $ 185,797
Aug 11, 2022 $ 0.0022
+3.15%
$ 837,758 $ 191,683
Aug 10, 2022 $ 0.00215
+2.83%
$ 820,578 $ 334,769
Aug 9, 2022 $ 0.00198
-8.12%
$ 752,491 $ 457,005
Aug 8, 2022 $ 0.00201
-4.55%
$ 763,839 $ 475,534
Aug 7, 2022 $ 0.0021
+2.44%
$ 798,729 $ 471,884
Aug 6, 2022 $ 0.00204
-2.39%
$ 777,399 $ 489,509
Aug 5, 2022 $ 0.00207
+12.98%
$ 788,826 $ 460,042
Aug 4, 2022 $ 0.00183
-6.27%
$ 695,126 $ 460,206
Aug 3, 2022 $ 0.00185
+0.11%
$ 704,268 $ 445,479
Aug 2, 2022 $ 0.00184
-6.13%
$ 699,697 $ 422,455
Aug 1, 2022 $ 0.00195
-16.24%
$ 742,357 $ 446,826
Mar 25, 2022 $ 0.0078
-7.62%
$ 2.83 million $ 3,673
Mar 24, 2022 $ 0.00844
+1.99%
$ 3.06 million $ 10,829
Mar 23, 2022 $ 0.00827
+4.71%
$ 3 million $ 15,166
Mar 22, 2022 $ 0.008
-3.89%
$ 2.9 million $ 72,609
Mar 21, 2022 $ 0.00832
-0.52%
$ 3.02 million $ 17,777
Mar 20, 2022 $ 0.00836
-0.04%
$ 3.03 million $ 48,737
Mar 19, 2022 $ 0.00836
+1.11%
$ 3.03 million $ 45,363
Mar 18, 2022 $ 0.00827
+0.97%
$ 3 million $ 49,657
Mar 17, 2022 $ 0.00828
+1.07%
$ 3 million $ 31,446
Mar 16, 2022 $ 0.00818
+4.30%
$ 2.97 million $ 49,559
Mar 15, 2022 $ 0.00783
-2.64%
$ 2.84 million $ 3,608
Mar 14, 2022 $ 0.00808
+0.05%
$ 2.93 million $ 3,836
Mar 13, 2022 $ 0.00808
-2.57%
$ 2.93 million $ 12,966
Mar 12, 2022 $ 0.00829
-4.70%
$ 3.01 million $ 23,314
Mar 11, 2022 $ 0.0087
-2.56%
$ 3.16 million $ 38,170
Mar 10, 2022 $ 0.00893
-7.63%
$ 3.24 million $ 37,737
Mar 9, 2022 $ 0.00968
+2.77%
$ 3.51 million $ 59,259
Mar 8, 2022 $ 0.00951
-4.65%
$ 3.45 million $ 46,219
Mar 7, 2022 $ 0.00997
-7.24%
$ 3.62 million $ 82,524
Mar 6, 2022 $ 0.0107
+12.79%
$ 3.9 million $ 26,421
Mar 5, 2022 $ 0.00953
+1.66%
$ 3.46 million $ 27,206
Mar 4, 2022 $ 0.00938
+8.93%
$ 3.4 million $ 24,087
Mar 3, 2022 $ 0.00862
-4.91%
$ 3.13 million $ 37,731
Mar 2, 2022 $ 0.00907
+6.74%
$ 3.29 million $ 43,725
Mar 1, 2022 $ 0.0085
-14.88%
$ 3.09 million $ 49,238
Feb 28, 2022 $ 0.00999
-0.91%
$ 3.63 million $ 94,139