Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakka Finance Historical Data

HAKKA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.000989
-1.54%
$400,226 $266,513
Dec 2, 2022 $0.00101
-5.01%
$409,220 $267,957
Dec 1, 2022 $0.00103
-11.18%
$418,096 $266,269
Nov 30, 2022 $0.00117
-2.91%
$472,599 $265,485
Nov 29, 2022 $0.00115
+14.90%
$464,079 $267,438
Nov 28, 2022 $0.00101
-6.70%
$409,644 $266,988
Nov 27, 2022 $0.00107
-5.84%
$434,982 $269,206
Nov 26, 2022 $0.00114
+2.20%
$461,803 $268,230
Nov 25, 2022 $0.00112
+24.31%
$452,917 $268,500
Nov 24, 2022 $0.000911
-17.61%
$368,650 $268,382
Nov 23, 2022 $0.00108
+15.43%
$438,933 $269,166
Nov 22, 2022 $0.000962
+1.90%
$389,470 $269,005
Nov 21, 2022 $0.000927
-17.65%
$374,972 $279,276
Nov 20, 2022 $0.0011
+13.21%
$445,582 $291,799
Nov 19, 2022 $0.000967
-3.68%
$391,244 $285,759
Nov 18, 2022 $0.000998
+4.03%
$403,752 $284,274
Nov 17, 2022 $0.000982
-15.42%
$397,470 $283,894
Nov 16, 2022 $0.00117
+3.66%
$474,220 $285,296
Nov 15, 2022 $0.00113
+2.45%
$455,568 $285,174
Nov 14, 2022 $0.0011
-3.16%
$445,994 $284,143
Nov 13, 2022 $0.00115
-4.66%
$463,848 $284,958
Nov 12, 2022 $0.00119
+4.15%
$482,682 $277,914
Nov 11, 2022 $0.00113
-10.44%
$459,110 $277,729
Nov 10, 2022 $0.00126
+23.60%
$510,446 $282,971
Nov 9, 2022 $0.00102
-11.38%
$414,241 $282,556
Nov 8, 2022 $0.00116
-8.77%
$467,627 $356,091
Nov 7, 2022 $0.0013
+1.11%
$526,636 $478,714
Nov 6, 2022 $0.0013
-7.74%
$527,589 $482,852
Nov 5, 2022 $0.00146
+3.04%
$590,376 $478,954
Nov 4, 2022 $0.0014
-1.19%
$564,853 $502,277
Nov 3, 2022 $0.00138
-8.77%
$557,346 $538,136
Nov 2, 2022 $0.00156
-14.34%
$632,153 $589,670
Nov 1, 2022 $0.00176
-1.04%
$712,883 $514,370
Oct 31, 2022 $0.00176
+11.83%
$713,999 $495,331
Oct 30, 2022 $0.00159
-10.14%
$643,674 $504,347
Oct 29, 2022 $0.00174
+4.23%
$706,172 $511,353
Oct 28, 2022 $0.00168
+16.40%
$679,723 $458,332
Oct 27, 2022 $0.00147
-5.15%
$594,626 $432,111
Oct 26, 2022 $0.00154
+7.89%
$624,550 $420,802
Oct 25, 2022 $0.00132
+0.17%
$535,027 $403,854
Oct 24, 2022 $0.00134
+5.28%
$541,295 $381,710
Oct 23, 2022 $0.00128
-0.56%
$517,416 $360,277
Oct 22, 2022 $0.00132
-2.68%
$533,936 $381,829
Oct 21, 2022 $0.00137
-5.16%
$554,288 $391,941
Oct 20, 2022 $0.00142
+6.00%
$576,595 $413,761
Oct 19, 2022 $0.00142
+1.36%
$572,681 $412,031
Oct 18, 2022 $0.00138
+0.76%
$560,250 $410,809
Oct 17, 2022 $0.0014
-7.17%
$565,917 $403,785
Oct 16, 2022 $0.00132
-6.40%
$534,946 $430,138
Oct 15, 2022 $0.00137
-0.17%
$555,919 $412,898