Hakka Finance Historical Data

HAKKA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0101
+0.34%
$ 3.66 million $ 45,877
Feb 26, 2022 $ 0.01
-2.99%
$ 3.63 million $ 8,408
Feb 25, 2022 $ 0.0103
-5.73%
$ 3.75 million $ 29,374
Feb 24, 2022 $ 0.011
+3.80%
$ 4 million $ 188,212
Feb 23, 2022 $ 0.0108
-5.78%
$ 3.91 million $ 148,028
Feb 22, 2022 $ 0.0115
+3.73%
$ 4.19 million $ 152,035
Feb 21, 2022 $ 0.0111
-7.38%
$ 4.04 million $ 159,728
Feb 20, 2022 $ 0.0118
+1.77%
$ 4.29 million $ 101,516
Feb 19, 2022 $ 0.0119
+1.79%
$ 4.31 million $ 108,489
Feb 18, 2022 $ 0.0119
+0.78%
$ 4.31 million $ 158,698
Feb 17, 2022 $ 0.0119
-0.41%
$ 4.32 million $ 164,884
Feb 16, 2022 $ 0.0121
+13.43%
$ 4.4 million $ 56,542
Feb 15, 2022 $ 0.0107
-15.75%
$ 3.88 million $ 65,581
Feb 14, 2022 $ 0.0126
+6.88%
$ 4.58 million $ 24,255
Feb 13, 2022 $ 0.0117
-4.31%
$ 4.26 million $ 62,116
Feb 12, 2022 $ 0.0122
-2.46%
$ 4.44 million $ 57,376
Feb 11, 2022 $ 0.0125
+2.03%
$ 4.54 million $ 91,495
Feb 10, 2022 $ 0.0122
-15.61%
$ 4.24 million $ 117,874
Feb 9, 2022 $ 0.0146
+10.28%
$ 5.05 million $ 108,720
Feb 8, 2022 $ 0.0132
-1.33%
$ 4.57 million $ 70,523
Feb 7, 2022 $ 0.0135
-3.23%
$ 4.68 million $ 85,224
Feb 6, 2022 $ 0.0139
+2.57%
$ 4.83 million $ 80,431
Feb 5, 2022 $ 0.0136
+3.63%
$ 4.73 million $ 68,815
Feb 4, 2022 $ 0.0132
-4.86%
$ 4.57 million $ 130,210
Feb 3, 2022 $ 0.0136
-2.19%
$ 4.73 million $ 65,289
Feb 2, 2022 $ 0.0139
-1.75%
$ 4.81 million $ 61,082
Feb 1, 2022 $ 0.014
+5.06%
$ 4.87 million $ 96,340
Jan 31, 2022 $ 0.0134
-4.42%
$ 4.64 million $ 122,511
Jan 30, 2022 $ 0.014
-1.00%
$ 4.87 million $ 73,081
Jan 29, 2022 $ 0.0142
-5.45%
$ 4.91 million $ 73,940
Jan 28, 2022 $ 0.0148
+2.34%
$ 5.15 million $ 77,049
Jan 27, 2022 $ 0.0143
-2.39%
$ 4.95 million $ 75,365
Jan 26, 2022 $ 0.0144
-3.29%
$ 5.01 million $ 76,970
Jan 25, 2022 $ 0.0149
-2.25%
$ 5.16 million $ 79,729
Jan 24, 2022 $ 0.0153
-6.93%
$ 5.3 million $ 142,663
Jan 23, 2022 $ 0.0166
+6.62%
$ 5.77 million $ 66,331
Jan 22, 2022 $ 0.0157
-5.91%
$ 5.45 million $ 90,570
Jan 21, 2022 $ 0.0167
-3.31%
$ 5.78 million $ 106,615
Jan 20, 2022 $ 0.0172
-0.67%
$ 5.97 million $ 76,988
Jan 19, 2022 $ 0.0175
+2.61%
$ 6.06 million $ 58,019
Jan 18, 2022 $ 0.017
-5.22%
$ 5.89 million $ 84,940
Jan 17, 2022 $ 0.018
+10.10%
$ 6.2 million $ 146,460
Jan 16, 2022 $ 0.0164
-1.41%
$ 5.64 million $ 81,789
Jan 15, 2022 $ 0.0165
+6.20%
$ 5.69 million $ 82,458
Jan 14, 2022 $ 0.0155
-0.81%
$ 5.32 million $ 87,773
Jan 13, 2022 $ 0.0156
+3.83%
$ 5.35 million $ 85,486
Jan 12, 2022 $ 0.015
-2.49%
$ 5.15 million $ 75,290
Jan 11, 2022 $ 0.0154
+7.49%
$ 5.3 million $ 66,564
Jan 10, 2022 $ 0.0144
-2.84%
$ 4.94 million $ 113,065
Jan 9, 2022 $ 0.0149
-4.29%
$ 5.12 million $ 142,622