Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakka Finance Historical Data

HAKKA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.0014
-7.44%
$564,814 $426,265
Oct 13, 2022 $0.00147
+3.35%
$595,816 $418,563
Oct 12, 2022 $0.00144
+6.03%
$580,852 $417,218
Oct 11, 2022 $0.00134
-9.80%
$543,092 $410,466
Oct 10, 2022 $0.0015
-5.50%
$607,948 $428,635
Oct 9, 2022 $0.0016
-1.15%
$630,730 $421,649
Oct 8, 2022 $0.00158
+5.21%
$623,342 $433,601
Oct 7, 2022 $0.00149
-8.07%
$588,581 $439,123
Oct 6, 2022 $0.00162
+7.44%
$640,857 $461,933
Oct 5, 2022 $0.00154
-5.63%
$607,999 $423,202
Oct 4, 2022 $0.00163
+6.70%
$644,620 $423,019
Oct 3, 2022 $0.00152
+11.20%
$600,573 $412,704
Oct 2, 2022 $0.00137
-10.18%
$541,168 $415,724
Oct 1, 2022 $0.00153
-0.57%
$603,994 $431,838
Sep 30, 2022 $0.00155
+1.09%
$610,807 $430,008
Sep 29, 2022 $0.00157
+14.87%
$619,910 $416,127
Sep 28, 2022 $0.00138
-1.40%
$545,917 $426,709
Sep 27, 2022 $0.0014
-4.84%
$554,019 $444,444
Sep 26, 2022 $0.00149
-4.98%
$588,754 $433,929
Sep 25, 2022 $0.00136
-3.51%
$535,968 $426,960
Sep 24, 2022 $0.00141
+4.94%
$555,602 $286,773
Sep 23, 2022 $0.00133
-15.30%
$526,596 $209,875
Sep 22, 2022 $0.00157
+5.43%
$621,472 $213,091
Sep 21, 2022 $0.00149
-0.85%
$-- $207,979
Sep 20, 2022 $0.00149
-10.82%
$589,970 $201,277
Sep 19, 2022 $0.00167
+7.65%
$659,268 $209,009
Sep 18, 2022 $0.00155
+3.22%
$614,018 $212,167
Sep 17, 2022 $0.00154
-3.06%
$608,022 $190,486
Sep 16, 2022 $0.00157
-3.12%
$621,350 $197,563
Sep 15, 2022 $0.00162
-15.40%
$640,089 $188,367
Sep 14, 2022 $0.00193
+7.14%
$761,631 $193,914
Sep 13, 2022 $0.00179
-11.94%
$705,812 $199,309
Sep 12, 2022 $0.00203
+0.84%
$800,762 $216,232
Sep 11, 2022 $0.00201
+6.92%
$793,922 $212,788
Sep 10, 2022 $0.00196
-1.05%
$774,863 $218,414
Sep 9, 2022 $0.00198
+2.13%
$782,776 $211,704
Sep 8, 2022 $0.00194
+0.01%
$767,302 $195,846
Sep 7, 2022 $0.00193
+8.40%
$762,589 $201,299
Sep 6, 2022 $0.00178
-4.33%
$703,355 $213,427
Sep 5, 2022 $0.00186
-5.41%
$736,649 $218,058
Sep 4, 2022 $0.00197
+12.47%
$780,147 $207,689
Sep 3, 2022 $0.00189
+8.77%
$748,963 $219,045
Sep 2, 2022 $0.00173
-5.52%
$684,883 $211,473
Sep 1, 2022 $0.00185
+6.88%
$730,798 $201,054
Aug 31, 2022 $0.00173
+7.23%
$684,225 $200,910
Aug 30, 2022 $0.00161
-11.32%
$638,343 $206,517
Aug 29, 2022 $0.00183
+18.69%
$722,419 $209,050
Aug 28, 2022 $0.00155
-8.34%
$611,311 $200,754
Aug 27, 2022 $0.00169
+5.22%
$667,661 $189,718
Aug 26, 2022 $0.00161
-10.42%
$637,251 $210,559