Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakka Finance Historical Data

HAKKA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $0.0018
-7.84%
$710,746 $212,772
Aug 24, 2022 $0.00196
+16.56%
$773,262 $195,954
Aug 23, 2022 $0.0017
-0.03%
$673,688 $200,720
Aug 22, 2022 $0.00169
+2.37%
$668,233 $203,308
Aug 21, 2022 $0.00167
+2.76%
$659,397 $204,950
Aug 20, 2022 $0.00163
-0.80%
$645,345 $215,772
Aug 19, 2022 $0.00164
-23.22%
$648,497 $215,358
Aug 18, 2022 $0.00208
+4.71%
$822,063 $214,216
Aug 17, 2022 $0.002
-1.57%
$789,797 $207,280
Aug 16, 2022 $0.00201
+1.54%
$792,621 $210,480
Aug 15, 2022 $0.00196
-2.35%
$775,344 $189,199
Aug 14, 2022 $0.00201
-7.58%
$793,999 $183,261
Aug 13, 2022 $0.00217
-5.24%
$859,522 $190,277
Aug 12, 2022 $0.00219
-0.71%
$834,498 $185,797
Aug 11, 2022 $0.0022
+3.15%
$837,758 $191,683
Aug 10, 2022 $0.00215
+2.83%
$820,578 $334,769
Aug 9, 2022 $0.00198
-8.12%
$752,491 $457,005
Aug 8, 2022 $0.00201
-4.55%
$763,839 $475,534
Aug 7, 2022 $0.0021
+2.44%
$798,729 $471,884
Aug 6, 2022 $0.00204
-2.39%
$777,399 $489,509
Aug 5, 2022 $0.00207
+12.98%
$788,826 $460,042
Aug 4, 2022 $0.00183
-6.27%
$695,126 $460,206
Aug 3, 2022 $0.00185
+0.11%
$704,268 $445,479
Aug 2, 2022 $0.00184
-6.13%
$699,697 $422,455
Aug 1, 2022 $0.00195
-16.24%
$742,357 $446,826
Mar 25, 2022 $0.0078
-7.62%
$2.83 million $3,673
Mar 24, 2022 $0.00844
+1.99%
$3.06 million $10,829
Mar 23, 2022 $0.00827
+4.71%
$3 million $15,166
Mar 22, 2022 $0.008
-3.89%
$2.9 million $72,609
Mar 21, 2022 $0.00832
-0.52%
$3.02 million $17,777
Mar 20, 2022 $0.00836
-0.04%
$3.03 million $48,737
Mar 19, 2022 $0.00836
+1.11%
$3.03 million $45,363
Mar 18, 2022 $0.00827
+0.97%
$3 million $49,657
Mar 17, 2022 $0.00828
+1.07%
$3 million $31,446
Mar 16, 2022 $0.00818
+4.30%
$2.97 million $49,559
Mar 15, 2022 $0.00783
-2.64%
$2.84 million $3,608
Mar 14, 2022 $0.00808
+0.05%
$2.93 million $3,836
Mar 13, 2022 $0.00808
-2.57%
$2.93 million $12,966
Mar 12, 2022 $0.00829
-4.70%
$3.01 million $23,314
Mar 11, 2022 $0.0087
-2.56%
$3.16 million $38,170
Mar 10, 2022 $0.00893
-7.63%
$3.24 million $37,737
Mar 9, 2022 $0.00968
+2.77%
$3.51 million $59,259
Mar 8, 2022 $0.00951
-4.65%
$3.45 million $46,219
Mar 7, 2022 $0.00997
-7.24%
$3.62 million $82,524
Mar 6, 2022 $0.0107
+12.79%
$3.9 million $26,421
Mar 5, 2022 $0.00953
+1.66%
$3.46 million $27,206
Mar 4, 2022 $0.00938
+8.93%
$3.4 million $24,087
Mar 3, 2022 $0.00862
-4.91%
$3.13 million $37,731
Mar 2, 2022 $0.00907
+6.74%
$3.29 million $43,725
Mar 1, 2022 $0.0085
-14.88%
$3.09 million $49,238