Hakka Finance Historical Data

HAKKA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.0283
+17.95%
$ 9.28 million $ 119,662
Nov 19, 2021 $ 0.0246
-5.28%
$ 8.08 million $ 122,969
Nov 18, 2021 $ 0.0261
-4.50%
$ 8.55 million $ 132,123
Nov 17, 2021 $ 0.0274
-10.33%
$ 8.97 million $ 86,133
Nov 16, 2021 $ 0.0305
+2.58%
$ 10.02 million $ 337,580
Nov 15, 2021 $ 0.0296
+4.55%
$ 9.72 million $ 247,099
Nov 14, 2021 $ 0.0283
-0.27%
$ 9.26 million $ 105,452
Nov 13, 2021 $ 0.0332
+10.83%
$ 10.89 million $ 147,604
Nov 12, 2021 $ 0.03
+1.79%
$ 9.83 million $ 238,227
Nov 11, 2021 $ 0.0295
+0.57%
$ 9.67 million $ 132,183
Nov 10, 2021 $ 0.0294
-7.10%
$ 9.63 million $ 137,085
Nov 9, 2021 $ 0.0316
-1.65%
$ 10.37 million $ 111,361
Nov 8, 2021 $ 0.0322
+2.11%
$ 10.55 million $ 151,961
Nov 7, 2021 $ 0.0314
+0.97%
$ 10.31 million $ 85,100
Nov 6, 2021 $ 0.0312
-4.40%
$ 10.22 million $ 96,546
Nov 5, 2021 $ 0.0326
+4.20%
$ 10.68 million $ 151,594
Nov 4, 2021 $ 0.0311
+6.34%
$ 10.2 million $ 196,524
Nov 3, 2021 $ 0.0293
-7.35%
$ 9.59 million $ 139,669
Nov 2, 2021 $ 0.0317
+0.81%
$ 10.39 million $ 121,399
Nov 1, 2021 $ 0.0315
+11.05%
$ 10.32 million $ 103,375
Oct 31, 2021 $ 0.0277
-1.69%
$ 9.07 million $ 112,361
Oct 30, 2021 $ 0.0281
-7.19%
$ 9.22 million $ 158,497
Oct 29, 2021 $ 0.0303
+13.86%
$ 9.93 million $ 408,393
Oct 28, 2021 $ 0.0266
+23.57%
$ 8.73 million $ 211,245
Oct 27, 2021 $ 0.0216
-4.14%
$ 7.07 million $ 148,401
Oct 26, 2021 $ 0.0225
-2.85%
$ 7.38 million $ 100,043
Oct 25, 2021 $ 0.0232
-4.07%
$ 7.6 million $ 90,385
Oct 24, 2021 $ 0.0242
-0.89%
$ 7.94 million $ 127,525
Oct 23, 2021 $ 0.0244
+2.84%
$ 7.98 million $ 75,673
Oct 22, 2021 $ 0.0236
-2.59%
$ 7.73 million $ 126,733
Oct 21, 2021 $ 0.0242
-4.21%
$ 7.92 million $ 105,884
Oct 20, 2021 $ 0.0245
+7.77%
$ 8.04 million $ 148,399
Oct 19, 2021 $ 0.0227
+1.18%
$ 7.45 million $ 124,730
Oct 18, 2021 $ 0.0224
+3.17%
$ 7.35 million $ 142,976
Oct 17, 2021 $ 0.0218
+8.13%
$ 7.16 million $ 112,087
Oct 16, 2021 $ 0.0203
+2.83%
$ 6.64 million $ 76,222
Oct 15, 2021 $ 0.0197
+1.98%
$ 6.48 million $ 145,243
Oct 14, 2021 $ 0.0192
+1.23%
$ 6.32 million $ 103,275
Oct 13, 2021 $ 0.019
+8.95%
$ 6.1 million $ 140,113
Oct 12, 2021 $ 0.0175
-2.58%
$ 5.61 million $ 101,360
Oct 11, 2021 $ 0.0179
+8.61%
$ 5.74 million $ 138,662
Oct 10, 2021 $ 0.0164
-2.31%
$ 5.28 million $ 127,833
Oct 9, 2021 $ 0.0168
+3.49%
$ 5.41 million $ 125,585
Oct 8, 2021 $ 0.0163
-3.49%
$ 5.25 million $ 100,750
Oct 7, 2021 $ 0.0169
+2.49%
$ 5.45 million $ 84,878
Oct 6, 2021 $ 0.0165
-7.24%
$ 5.3 million $ 127,097
Oct 5, 2021 $ 0.0178
+9.48%
$ 5.72 million $ 103,680
Oct 4, 2021 $ 0.0163
-5.82%
$ 5.24 million $ 107,962
Oct 3, 2021 $ 0.0172
+0.63%
$ 5.53 million $ 66,112
Oct 2, 2021 $ 0.0171
-4.00%
$ 5.5 million $ 81,429