Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakka Finance Historical Data

HAKKA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.00999
-0.91%
$3.63 million $94,139
Feb 27, 2022 $0.0101
+0.34%
$3.66 million $45,877
Feb 26, 2022 $0.01
-2.99%
$3.63 million $8,408
Feb 25, 2022 $0.0103
-5.73%
$3.75 million $29,374
Feb 24, 2022 $0.011
+3.80%
$4 million $188,212
Feb 23, 2022 $0.0108
-5.78%
$3.91 million $148,028
Feb 22, 2022 $0.0115
+3.73%
$4.19 million $152,035
Feb 21, 2022 $0.0111
-7.38%
$4.04 million $159,728
Feb 20, 2022 $0.0118
+1.77%
$4.29 million $101,516
Feb 19, 2022 $0.0119
+1.79%
$4.31 million $108,489
Feb 18, 2022 $0.0119
+0.78%
$4.31 million $158,698
Feb 17, 2022 $0.0119
-0.41%
$4.32 million $164,884
Feb 16, 2022 $0.0121
+13.43%
$4.4 million $56,542
Feb 15, 2022 $0.0107
-15.75%
$3.88 million $65,581
Feb 14, 2022 $0.0126
+6.88%
$4.58 million $24,255
Feb 13, 2022 $0.0117
-4.31%
$4.26 million $62,116
Feb 12, 2022 $0.0122
-2.46%
$4.44 million $57,376
Feb 11, 2022 $0.0125
+2.03%
$4.54 million $91,495
Feb 10, 2022 $0.0122
-15.61%
$4.24 million $117,874
Feb 9, 2022 $0.0146
+10.28%
$5.05 million $108,720
Feb 8, 2022 $0.0132
-1.33%
$4.57 million $70,523
Feb 7, 2022 $0.0135
-3.23%
$4.68 million $85,224
Feb 6, 2022 $0.0139
+2.57%
$4.83 million $80,431
Feb 5, 2022 $0.0136
+3.63%
$4.73 million $68,815
Feb 4, 2022 $0.0132
-4.86%
$4.57 million $130,210
Feb 3, 2022 $0.0136
-2.19%
$4.73 million $65,289
Feb 2, 2022 $0.0139
-1.75%
$4.81 million $61,082
Feb 1, 2022 $0.014
+5.06%
$4.87 million $96,340
Jan 31, 2022 $0.0134
-4.42%
$4.64 million $122,511
Jan 30, 2022 $0.014
-1.00%
$4.87 million $73,081
Jan 29, 2022 $0.0142
-5.45%
$4.91 million $73,940
Jan 28, 2022 $0.0148
+2.34%
$5.15 million $77,049
Jan 27, 2022 $0.0143
-2.39%
$4.95 million $75,365
Jan 26, 2022 $0.0144
-3.29%
$5.01 million $76,970
Jan 25, 2022 $0.0149
-2.25%
$5.16 million $79,729
Jan 24, 2022 $0.0153
-6.93%
$5.3 million $142,663
Jan 23, 2022 $0.0166
+6.62%
$5.77 million $66,331
Jan 22, 2022 $0.0157
-5.91%
$5.45 million $90,570
Jan 21, 2022 $0.0167
-3.31%
$5.78 million $106,615
Jan 20, 2022 $0.0172
-0.67%
$5.97 million $76,988
Jan 19, 2022 $0.0175
+2.61%
$6.06 million $58,019
Jan 18, 2022 $0.017
-5.22%
$5.89 million $84,940
Jan 17, 2022 $0.018
+10.10%
$6.2 million $146,460
Jan 16, 2022 $0.0164
-1.41%
$5.64 million $81,789
Jan 15, 2022 $0.0165
+6.20%
$5.69 million $82,458
Jan 14, 2022 $0.0155
-0.81%
$5.32 million $87,773
Jan 13, 2022 $0.0156
+3.83%
$5.35 million $85,486
Jan 12, 2022 $0.015
-2.49%
$5.15 million $75,290
Jan 11, 2022 $0.0154
+7.49%
$5.3 million $66,564
Jan 10, 2022 $0.0144
-2.84%
$4.94 million $113,065