Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $0.0149
-4.29%
$5.12 million $142,622
Jan 8, 2022 $0.0155
+1.17%
$5.32 million $63,335
Jan 7, 2022 $0.0154
-3.08%
$5.3 million $43,835
Jan 6, 2022 $0.0161
+2.70%
$5.53 million $66,367
Jan 5, 2022 $0.0158
+0.23%
$5.44 million $94,308
Jan 4, 2022 $0.0157
+0.55%
$5.41 million $87,673
Jan 3, 2022 $0.0156
+0.85%
$5.37 million $147,093
Jan 2, 2022 $0.0155
-2.40%
$5.31 million $100,333
Jan 1, 2022 $0.016
-0.08%
$5.5 million $74,457
Dec 31, 2021 $0.0159
-5.21%
$5.48 million $82,171
Dec 30, 2021 $0.0168
+5.47%
$5.77 million $80,993
Dec 29, 2021 $0.0159
-3.62%
$5.47 million $53,157
Dec 28, 2021 $0.0166
-4.18%
$5.69 million $92,460
Dec 27, 2021 $0.0172
+2.33%
$5.92 million $96,451
Dec 26, 2021 $0.0167
-1.18%
$5.75 million $87,046
Dec 25, 2021 $0.0171
+3.67%
$5.88 million $78,150
Dec 24, 2021 $0.0165
-9.24%
$5.68 million $83,847
Dec 23, 2021 $0.0182
+4.05%
$6.26 million $54,266
Dec 22, 2021 $0.0176
+1.98%
$6.04 million $78,895
Dec 21, 2021 $0.0173
-2.31%
$5.94 million $103,616
Dec 20, 2021 $0.0176
-2.85%
$6.05 million $67,795
Dec 19, 2021 $0.0182
-1.97%
$6.26 million $54,099
Dec 18, 2021 $0.0185
+9.92%
$6.38 million $74,722
Dec 17, 2021 $0.017
-2.49%
$5.83 million $84,438
Dec 16, 2021 $0.0174
-2.65%
$5.99 million $65,385
Dec 15, 2021 $0.018
+2.31%
$6.19 million $143,884
Dec 14, 2021 $0.0176
+2.15%
$6.04 million $68,246
Dec 13, 2021 $0.0171
-6.17%
$5.9 million $105,315
Dec 12, 2021 $0.0182
+0.19%
$6.25 million $85,393
Dec 11, 2021 $0.0181
-5.61%
$6.22 million $91,350
Dec 10, 2021 $0.0192
+1.78%
$6.59 million $108,696
Dec 9, 2021 $0.0188
-7.66%
$6.47 million $86,038
Dec 8, 2021 $0.0204
+1.13%
$7.01 million $83,813
Dec 7, 2021 $0.0201
+1.44%
$6.92 million $90,146
Dec 6, 2021 $0.02
+1.00%
$6.87 million $123,424
Dec 5, 2021 $0.0196
-6.54%
$6.76 million $63,190
Dec 4, 2021 $0.021
-3.30%
$7.21 million $170,304
Dec 3, 2021 $0.0218
-2.43%
$7.5 million $113,147
Dec 2, 2021 $0.0223
-2.34%
$7.68 million $69,509
Dec 1, 2021 $0.0229
-5.06%
$7.86 million $97,636
Nov 30, 2021 $0.0241
+4.32%
$8.3 million $130,414
Nov 29, 2021 $0.0232
+3.58%
$7.98 million $97,645
Nov 28, 2021 $0.0223
-2.76%
$7.66 million $99,948
Nov 27, 2021 $0.0229
+4.99%
$7.87 million $63,641
Nov 26, 2021 $0.0219
-17.15%
$7.52 million $155,496
Nov 25, 2021 $0.0264
-4.26%
$9.08 million $119,184
Nov 24, 2021 $0.0275
+15.04%
$9.47 million $122,751
Nov 23, 2021 $0.0238
-2.12%
$8.19 million $136,175
Nov 22, 2021 $0.0241
-2.49%
$7.91 million $174,605
Nov 21, 2021 $0.0248
-12.44%
$8.12 million $116,861