Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakka Finance Historical Data

HAKKA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2021 $0.0283
+17.95%
$9.28 million $119,662
Nov 19, 2021 $0.0246
-5.28%
$8.08 million $122,969
Nov 18, 2021 $0.0261
-4.50%
$8.55 million $132,123
Nov 17, 2021 $0.0274
-10.33%
$8.97 million $86,133
Nov 16, 2021 $0.0305
+2.58%
$10.02 million $337,580
Nov 15, 2021 $0.0296
+4.55%
$9.72 million $247,099
Nov 14, 2021 $0.0283
-0.27%
$9.26 million $105,452
Nov 13, 2021 $0.0332
+10.83%
$10.89 million $147,604
Nov 12, 2021 $0.03
+1.79%
$9.83 million $238,227
Nov 11, 2021 $0.0295
+0.57%
$9.67 million $132,183
Nov 10, 2021 $0.0294
-7.10%
$9.63 million $137,085
Nov 9, 2021 $0.0316
-1.65%
$10.37 million $111,361
Nov 8, 2021 $0.0322
+2.11%
$10.55 million $151,961
Nov 7, 2021 $0.0314
+0.97%
$10.31 million $85,100
Nov 6, 2021 $0.0312
-4.40%
$10.22 million $96,546
Nov 5, 2021 $0.0326
+4.20%
$10.68 million $151,594
Nov 4, 2021 $0.0311
+6.34%
$10.2 million $196,524
Nov 3, 2021 $0.0293
-7.35%
$9.59 million $139,669
Nov 2, 2021 $0.0317
+0.81%
$10.39 million $121,399
Nov 1, 2021 $0.0315
+11.05%
$10.32 million $103,375
Oct 31, 2021 $0.0277
-1.69%
$9.07 million $112,361
Oct 30, 2021 $0.0281
-7.19%
$9.22 million $158,497
Oct 29, 2021 $0.0303
+13.86%
$9.93 million $408,393
Oct 28, 2021 $0.0266
+23.57%
$8.73 million $211,245
Oct 27, 2021 $0.0216
-4.14%
$7.07 million $148,401
Oct 26, 2021 $0.0225
-2.85%
$7.38 million $100,043
Oct 25, 2021 $0.0232
-4.07%
$7.6 million $90,385
Oct 24, 2021 $0.0242
-0.89%
$7.94 million $127,525
Oct 23, 2021 $0.0244
+2.84%
$7.98 million $75,673
Oct 22, 2021 $0.0236
-2.59%
$7.73 million $126,733
Oct 21, 2021 $0.0242
-4.21%
$7.92 million $105,884
Oct 20, 2021 $0.0245
+7.77%
$8.04 million $148,399
Oct 19, 2021 $0.0227
+1.18%
$7.45 million $124,730
Oct 18, 2021 $0.0224
+3.17%
$7.35 million $142,976
Oct 17, 2021 $0.0218
+8.13%
$7.16 million $112,087
Oct 16, 2021 $0.0203
+2.83%
$6.64 million $76,222
Oct 15, 2021 $0.0197
+1.98%
$6.48 million $145,243
Oct 14, 2021 $0.0192
+1.23%
$6.32 million $103,275
Oct 13, 2021 $0.019
+8.95%
$6.1 million $140,113
Oct 12, 2021 $0.0175
-2.58%
$5.61 million $101,360
Oct 11, 2021 $0.0179
+8.61%
$5.74 million $138,662
Oct 10, 2021 $0.0164
-2.31%
$5.28 million $127,833
Oct 9, 2021 $0.0168
+3.49%
$5.41 million $125,585
Oct 8, 2021 $0.0163
-3.49%
$5.25 million $100,750
Oct 7, 2021 $0.0169
+2.49%
$5.45 million $84,878
Oct 6, 2021 $0.0165
-7.24%
$5.3 million $127,097
Oct 5, 2021 $0.0178
+9.48%
$5.72 million $103,680
Oct 4, 2021 $0.0163
-5.82%
$5.24 million $107,962
Oct 3, 2021 $0.0172
+0.63%
$5.53 million $66,112
Oct 2, 2021 $0.0171
-4.00%
$5.5 million $81,429