Coinranking
Hakka Finance Historical Data
HAKKA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2026 | $0.00192 | -14.56% | ||
| Apr 18, 2026 | $0.00225 | +9.01% | ||
| Apr 17, 2026 | $0.00207 | +3.71% | ||
| Apr 16, 2026 | $0.00228 | +11.87% | ||
| Apr 15, 2026 | $0.00203 | -9.79% | ||
| Apr 14, 2026 | $0.00225 | -2.95% | ||
| Apr 13, 2026 | $0.00232 | +21.58% | ||
| Apr 12, 2026 | $0.00191 | -14.34% | ||
| Apr 11, 2026 | $0.00198 | +1.46% | ||
| Apr 10, 2026 | $0.00222 | +2.63% | ||
| Apr 9, 2026 | $0.00205 | +7.18% | ||
| Apr 8, 2026 | $0.00191 | -14.70% | ||
| Apr 7, 2026 | $0.00225 | +21.55% | ||
| Apr 6, 2026 | $0.00184 | -13.42% | ||
| Apr 5, 2026 | $0.00212 | +17.17% | ||
| Apr 4, 2026 | $0.00206 | +13.14% | ||
| Apr 3, 2026 | $0.00182 | +0.48% | ||
| Apr 2, 2026 | $0.00183 | -4.28% | ||
| Apr 1, 2026 | $0.00216 | +2.06% | ||
| Mar 31, 2026 | $0.00212 | +16.69% | ||
| Mar 30, 2026 | $0.00202 | +1.23% | ||
| Mar 29, 2026 | $0.002 | -0.15% | ||
| Mar 28, 2026 | $0.00205 | +18.29% | ||
| Mar 27, 2026 | $0.00197 | +10.05% | ||
| Mar 26, 2026 | $0.00179 | -14.70% | ||
| Mar 25, 2026 | $0.00214 | +1.70% | ||
| Mar 24, 2026 | $0.00212 | +0.12% | ||
| Mar 23, 2026 | $0.00211 | +17.79% | ||
| Mar 22, 2026 | $0.00179 | -0.54% | ||
| Mar 21, 2026 | $0.00184 | -12.59% | ||
| Mar 20, 2026 | $0.00186 | -1.83% | ||
| Mar 19, 2026 | $0.0019 | -2.20% | ||
| Mar 18, 2026 | $0.00193 | -16.54% | ||
| Mar 17, 2026 | $0.00232 | -0.67% | ||
| Mar 16, 2026 | $0.00234 | +6.67% | ||
| Mar 15, 2026 | $0.00218 | +2.53% | ||
| Mar 14, 2026 | $0.00186 | -12.65% | ||
| Mar 13, 2026 | $0.00213 | +14.60% | ||
| Mar 12, 2026 | $0.00186 | +0.98% | ||
| Mar 11, 2026 | $0.00184 | -7.01% | ||
| Mar 10, 2026 | $0.00184 | -9.29% | ||
| Mar 9, 2026 | $0.00203 | +6.03% | ||
| Mar 8, 2026 | $0.00177 | -1.11% | ||
| Mar 7, 2026 | $0.00179 | +0.62% | ||
| Mar 6, 2026 | $0.00178 | -5.59% | ||
| Mar 5, 2026 | $0.00186 | -1.70% | ||
| Mar 4, 2026 | $0.00189 | -6.84% | ||
| Mar 3, 2026 | $0.00203 | +12.07% | ||
| Mar 2, 2026 | $0.00205 | +4.33% | ||
| Mar 1, 2026 | $0.00197 | -2.14% | ||