Coinranking
Hakka Finance Historical Data
HAKKA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2021 | $0.0635 | -10.53% | ||
| Jan 18, 2021 | $0.0718 | +41.39% | ||
| Jan 17, 2021 | $0.0509 | +31.29% | ||
| Jan 16, 2021 | $0.0388 | +7.07% | ||
| Jan 15, 2021 | $0.0363 | +3.56% | ||
| Jan 14, 2021 | $0.0352 | -12.45% | ||
| Jan 13, 2021 | $0.0401 | +5.28% | ||
| Jan 12, 2021 | $0.038 | -7.06% | ||
| Jan 11, 2021 | $0.0423 | +2.86% | ||
| Jan 10, 2021 | $0.0411 | -1.24% | ||
| Jan 9, 2021 | $0.0417 | +9.51% | ||
| Jan 8, 2021 | $0.0381 | -1.65% | ||
| Jan 7, 2021 | $0.039 | -10.19% | ||
| Jan 6, 2021 | $0.0435 | -1.52% | ||
| Jan 5, 2021 | $0.0443 | +7.58% | ||
| Jan 4, 2021 | $0.0394 | -0.89% | ||
| Jan 3, 2021 | $0.0395 | +11.76% | ||
| Jan 2, 2021 | $0.0354 | -2.51% | ||
| Jan 1, 2021 | $0.0363 | -3.34% | ||
| Dec 31, 2020 | $0.0374 | -13.08% | ||
| Dec 30, 2020 | $0.0426 | +15.31% | ||
| Dec 29, 2020 | $0.0375 | +1.60% | ||
| Dec 28, 2020 | $0.0457 | -0.59% | ||
| Dec 27, 2020 | $0.0464 | -4.99% | ||
| Dec 26, 2020 | $0.0484 | -5.81% | ||
| Dec 25, 2020 | $0.0497 | -3.55% | ||
| Dec 24, 2020 | $0.0502 | -1.59% | ||
| Dec 23, 2020 | $0.0544 | -24.79% | ||
| Dec 22, 2020 | $0.0745 | -8.01% | ||
| Dec 21, 2020 | $0.0806 | -2.14% | ||
| Dec 20, 2020 | $0.079 | -9.22% | ||
| Dec 19, 2020 | $0.0885 | +0.89% | ||
| Dec 18, 2020 | $0.0956 | +0.62% | ||
| Dec 17, 2020 | $0.0946 | -9.67% | ||
| Dec 16, 2020 | $0.104 | +8.17% | ||
| Dec 15, 2020 | $0.098 | -5.54% | ||
| Dec 14, 2020 | $0.104 | -7.89% | ||
| Dec 13, 2020 | $0.112 | -3.82% | ||
| Dec 12, 2020 | $0.103 | +14.97% | ||
| Dec 11, 2020 | $0.0881 | +8.63% | ||
| Dec 10, 2020 | $0.0805 | +6.28% | ||
| Dec 9, 2020 | $0.0734 | +5.83% | ||
| Dec 8, 2020 | $0.0696 | -12.09% | ||
| Dec 7, 2020 | $0.0796 | +24.85% | ||
| Dec 6, 2020 | $0.0644 | +5.23% | ||
| Dec 5, 2020 | $0.0611 | +13.52% | ||
| Dec 4, 2020 | $0.0535 | -20.26% | ||
| Dec 3, 2020 | $0.0668 | -9.16% | ||
| Dec 2, 2020 | $0.0731 | +13.91% | ||
| Dec 1, 2020 | $0.0632 | -3.34% | ||