Hakka Finance Historical Data

HAKKA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00323
+3.04%
$ 1.37 million $ 36,516
Sep 30, 2025 $ 0.0031
-13.98%
$ 1.31 million $ 34,864
Sep 29, 2025 $ 0.0036
+2.28%
$ 1.53 million $ 35,839
Sep 28, 2025 $ 0.00353
+3.45%
$ 1.5 million $ 31,965
Sep 27, 2025 $ 0.00341
+11.81%
$ 1.45 million $ 29,354
Sep 26, 2025 $ 0.00304
+4.44%
$ 1.3 million $ 31,123
Sep 25, 2025 $ 0.00332
+6.93%
$ 1.24 million $ 31,783
Sep 24, 2025 $ 0.0031
-0.34%
$ 1.32 million $ 33,289
Sep 23, 2025 $ 0.00311
-13.21%
$ 1.32 million $ 31,772
Sep 22, 2025 $ 0.00358
+9.31%
$ 1.53 million $ 35,319
Sep 21, 2025 $ 0.00329
-13.23%
$ 1.39 million $ 33,787
Sep 20, 2025 $ 0.00331
-0.93%
$ 1.61 million $ 32,926
Sep 19, 2025 $ 0.00374
-2.89%
$ 1.42 million $ 34,390
Sep 18, 2025 $ 0.00388
-0.58%
$ 1.64 million $ 36,879
Sep 17, 2025 $ 0.0039
+16.60%
$ 1.66 million $ 34,117
Sep 16, 2025 $ 0.00336
+0.34%
$ 1.42 million $ 35,504
Sep 15, 2025 $ 0.00378
+10.39%
$ 1.61 million $ 36,551
Sep 14, 2025 $ 0.00343
-12.97%
$ 1.46 million $ 37,276
Sep 13, 2025 $ 0.00394
-0.54%
$ 1.68 million $ 38,003
Sep 12, 2025 $ 0.00396
+18.38%
$ 1.69 million $ 37,728
Sep 11, 2025 $ 0.00334
+2.96%
$ 1.42 million $ 36,033
Sep 10, 2025 $ 0.00322
-11.09%
$ 1.37 million $ 33,438
Sep 9, 2025 $ 0.00363
+0.25%
$ 1.55 million $ 33,963
Sep 8, 2025 $ 0.00364
+13.13%
$ 1.55 million $ 36,862
Sep 7, 2025 $ 0.00323
-11.37%
$ 1.37 million $ 34,706
Sep 6, 2025 $ 0.00364
+0.00%
$ 1.55 million $ 34,684
Sep 5, 2025 $ 0.00364
+9.39%
$ 1.55 million $ 32,279
Sep 4, 2025 $ 0.00376
-3.19%
$ 1.42 million $ 33,653
Sep 3, 2025 $ 0.00345
-8.96%
$ 1.66 million $ 34,988
Sep 2, 2025 $ 0.00379
+1.96%
$ 1.61 million $ 33,437
Sep 1, 2025 $ 0.0033
-2.37%
$ 1.41 million $ 34,235
Aug 31, 2025 $ 0.00386
+15.89%
$ 1.44 million $ 34,365
Aug 30, 2025 $ 0.00379
+1.06%
$ 1.42 million $ 31,604
Aug 29, 2025 $ 0.00378
-2.92%
$ 1.61 million $ 36,597
Aug 28, 2025 $ 0.00388
+12.64%
$ 1.65 million $ 37,728
Aug 27, 2025 $ 0.00346
-2.75%
$ 1.47 million $ 35,645
Aug 26, 2025 $ 0.00402
+19.59%
$ 1.72 million $ 33,928
Aug 25, 2025 $ 0.00338
-22.65%
$ 1.44 million $ 18,858
Aug 24, 2025 $ 0.00434
-0.33%
$ 1.86 million $ 37,397
Aug 23, 2025 $ 0.00435
-1.39%
$ 1.86 million $ 37,346
Aug 22, 2025 $ 0.00439
+13.92%
$ 1.88 million $ 37,650
Aug 21, 2025 $ 0.00388
-1.95%
$ 1.64 million $ 33,289
Aug 20, 2025 $ 0.00398
+6.93%
$ 1.69 million $ 34,240
Aug 19, 2025 $ 0.00378
-4.15%
$ 1.59 million $ 32,453
Aug 18, 2025 $ 0.00394
-3.64%
$ 1.68 million $ 33,841
Aug 17, 2025 $ 0.0041
+1.51%
$ 1.75 million $ 35,110
Aug 16, 2025 $ 0.00404
-0.29%
$ 1.72 million $ 34,675
Aug 15, 2025 $ 0.00404
-2.76%
$ 1.72 million $ 34,755
Aug 14, 2025 $ 0.00416
-4.02%
$ 1.77 million $ 35,668
Aug 13, 2025 $ 0.00435
+3.86%
$ 1.85 million $ 37,339