Coinranking
Hakka Finance Historical Data
HAKKA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2026 | $0.002 | +0.92% | ||
| Feb 27, 2026 | $0.00198 | -3.43% | ||
| Feb 26, 2026 | $0.00181 | -1.15% | ||
| Feb 25, 2026 | $0.00181 | -4.54% | ||
| Feb 24, 2026 | $0.0019 | +13.38% | ||
| Feb 23, 2026 | $0.00168 | -4.56% | ||
| Feb 22, 2026 | $0.00176 | -12.31% | ||
| Feb 21, 2026 | $0.00202 | +15.67% | ||
| Feb 20, 2026 | $0.00199 | +1.43% | ||
| Feb 19, 2026 | $0.00199 | -0.38% | ||
| Feb 18, 2026 | $0.00195 | -2.98% | ||
| Feb 17, 2026 | $0.00201 | -1.17% | ||
| Feb 16, 2026 | $0.00204 | +2.27% | ||
| Feb 15, 2026 | $0.00201 | -4.22% | ||
| Feb 14, 2026 | $0.0021 | +15.01% | ||
| Feb 13, 2026 | $0.00182 | -2.11% | ||
| Feb 12, 2026 | $0.00185 | -6.89% | ||
| Feb 11, 2026 | $0.00198 | -2.37% | ||
| Feb 10, 2026 | $0.00203 | -3.77% | ||
| Feb 9, 2026 | $0.00211 | +0.62% | ||
| Feb 8, 2026 | $0.0021 | +0.65% | ||
| Feb 7, 2026 | $0.00209 | +14.64% | ||
| Feb 6, 2026 | $0.00182 | -0.01% | ||
| Feb 5, 2026 | $0.00184 | -11.46% | ||
| Feb 4, 2026 | $0.00208 | +8.91% | ||
| Feb 3, 2026 | $0.00215 | -4.26% | ||
| Feb 2, 2026 | $0.00224 | +10.95% | ||
| Feb 1, 2026 | $0.00187 | -6.62% | ||
| Jan 31, 2026 | $0.00224 | -9.34% | ||
| Jan 30, 2026 | $0.00247 | +8.57% | ||
| Jan 29, 2026 | $0.00227 | -12.39% | ||
| Jan 28, 2026 | $0.00259 | +0.20% | ||
| Jan 27, 2026 | $0.0026 | +15.35% | ||
| Jan 26, 2026 | $0.00225 | +3.60% | ||
| Jan 25, 2026 | $0.00218 | -14.71% | ||
| Jan 24, 2026 | $0.00255 | +12.26% | ||
| Jan 23, 2026 | $0.00227 | -0.32% | ||
| Jan 22, 2026 | $0.00239 | -7.68% | ||
| Jan 21, 2026 | $0.0022 | -13.27% | ||
| Jan 20, 2026 | $0.00255 | -6.58% | ||
| Jan 19, 2026 | $0.00273 | -1.56% | ||
| Jan 18, 2026 | $0.00278 | +13.26% | ||
| Jan 17, 2026 | $0.00307 | +25.02% | ||
| Jan 16, 2026 | $0.00245 | -0.58% | ||
| Jan 15, 2026 | $0.00247 | -13.21% | ||
| Jan 14, 2026 | $0.00284 | +0.61% | ||
| Jan 13, 2026 | $0.00265 | +15.51% | ||
| Jan 12, 2026 | $0.0023 | -13.87% | ||
| Jan 11, 2026 | $0.00267 | +1.41% | ||
| Jan 10, 2026 | $0.00263 | +14.08% | ||