Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakka Finance Historical Data

HAKKA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.00267
+1.41%
$1.07 million $25,389
Jan 10, 2026 $0.00263
+14.08%
$1.05 million $25,324
Jan 9, 2026 $0.00233
-11.77%
$935,098 $27,606
Jan 8, 2026 $0.00265
-2.43%
$1.06 million $22,984
Jan 7, 2026 $0.00271
-3.25%
$1.09 million $24,012
Jan 6, 2026 $0.0028
+1.77%
$1.12 million $25,281
Jan 5, 2026 $0.00279
+16.76%
$1.12 million $25,778
Jan 4, 2026 $0.00237
-12.24%
$988,942 $24,973
Jan 3, 2026 $0.0027
+0.05%
$1.13 million $24,706
Jan 2, 2026 $0.00253
+9.65%
$1.05 million $329
Jan 1, 2026 $0.0023
-11.33%
$960,255 $29,252
Dec 31, 2025 $0.00228
-6.17%
$948,546 $28,340
Dec 30, 2025 $0.00243
+7.90%
$1.01 million $25,853
Dec 29, 2025 $0.00256
+13.22%
$1.07 million $25,752
Dec 28, 2025 $0.00226
-1.34%
$942,064 $22,427
Dec 27, 2025 $0.00228
-5.32%
$956,708 $23,686
Dec 26, 2025 $0.00228
-0.05%
$1 million $25,571
Dec 25, 2025 $0.00229
-11.46%
$947,241 $24,612
Dec 24, 2025 $0.00258
+13.24%
$1.08 million $27,123
Dec 23, 2025 $0.00228
-8.19%
$949,819 $24,557
Dec 22, 2025 $0.00257
+4.26%
$1.07 million $26,575
Dec 21, 2025 $0.00244
-4.49%
$1.02 million $23,377
Dec 20, 2025 $0.00226
+0.69%
$945,149 $24,777
Dec 19, 2025 $0.00225
-5.62%
$938,103 $24,291
Dec 18, 2025 $0.00237
+12.15%
$993,440 $25,485
Dec 17, 2025 $0.00215
-15.44%
$884,928 $25,253
Dec 16, 2025 $0.00223
+2.36%
$931,432 $23,391
Dec 15, 2025 $0.00244
-5.03%
$908,873 $23,322
Dec 14, 2025 $0.00252
-0.92%
$1.05 million $23,819
Dec 13, 2025 $0.00255
+0.91%
$1.06 million $23,347
Dec 12, 2025 $0.00253
-3.43%
$1.06 million $23,762
Dec 11, 2025 $0.00262
-2.16%
$1.09 million $25,334
Dec 10, 2025 $0.00268
+13.52%
$1.12 million $24,564
Dec 9, 2025 $0.00238
-6.82%
$994,768 $24,975
Dec 8, 2025 $0.00255
+0.72%
$1.07 million $25,139
Dec 7, 2025 $0.00253
-0.51%
$1.06 million $26,861
Dec 6, 2025 $0.00255
-0.48%
$1.08 million $24,679
Dec 5, 2025 $0.00256
+1.48%
$1.09 million $23,151
Dec 4, 2025 $0.00265
+3.67%
$1.12 million $24,461
Dec 3, 2025 $0.00254
-0.86%
$1.08 million $684
Dec 2, 2025 $0.0026
+22.04%
$1.1 million $23,950
Dec 1, 2025 $0.00213
-4.87%
$905,325 $22,326
Nov 30, 2025 $0.00228
-9.86%
$951,315 $22,734
Nov 29, 2025 $0.00222
-10.34%
$944,113 $22,899
Nov 28, 2025 $0.00249
+11.71%
$1.05 million $24,110
Nov 27, 2025 $0.00222
-12.32%
$948,861 $25,338
Nov 26, 2025 $0.00253
+16.32%
$1.08 million $23,565
Nov 25, 2025 $0.00216
-0.42%
$921,890 $24,075
Nov 24, 2025 $0.00217
-1.39%
$924,135 $22,798
Nov 23, 2025 $0.00229
+8.13%
$973,148 $24,645