Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.00213
-0.83%
$900,939 $21,962
Nov 21, 2025 $0.00215
-6.29%
$912,238 $21,365
Nov 20, 2025 $0.00234
-10.41%
$977,795 $23,259
Nov 19, 2025 $0.0026
-3.72%
$1.1 million $23,682
Nov 18, 2025 $0.00268
+15.27%
$1.14 million $23,794
Nov 17, 2025 $0.00232
-9.68%
$983,832 $25,475
Nov 16, 2025 $0.00256
+6.30%
$1.09 million $27,636
Nov 15, 2025 $0.0024
-10.45%
$1.02 million $27,420
Nov 14, 2025 $0.00271
-0.53%
$1.14 million $27,772
Nov 13, 2025 $0.00272
-6.89%
$1.16 million $25,742
Nov 12, 2025 $0.00256
+0.61%
$1.09 million $27,788
Nov 11, 2025 $0.00254
-10.60%
$1.08 million $26,629
Nov 10, 2025 $0.00284
+6.95%
$1.21 million $250
Nov 9, 2025 $0.00266
-6.79%
$1.13 million $27,690
Nov 8, 2025 $0.00285
+4.01%
$1.21 million $26,408
Nov 7, 2025 $0.00274
-1.81%
$1.17 million $29,340
Nov 6, 2025 $0.00279
+3.15%
$1.19 million $27,496
Nov 5, 2025 $0.0029
+9.99%
$1.23 million $29,478
Nov 4, 2025 $0.00264
-1.14%
$1.12 million $25,473
Nov 3, 2025 $0.00267
-8.36%
$1.14 million $30,763
Nov 2, 2025 $0.00322
+0.80%
$1.37 million $28,850
Nov 1, 2025 $0.00319
+13.74%
$1.36 million $29,660
Oct 31, 2025 $0.00283
+0.66%
$1.2 million $31,640
Oct 30, 2025 $0.00273
-10.71%
$1.19 million $29,445
Oct 29, 2025 $0.00328
+13.08%
$1.4 million $31,476
Oct 28, 2025 $0.00328
+9.59%
$1.39 million $31,727
Oct 27, 2025 $0.00299
-13.34%
$1.27 million $34,155
Oct 26, 2025 $0.00345
+5.23%
$1.47 million $36,008
Oct 25, 2025 $0.00328
+13.18%
$1.4 million $34,090
Oct 24, 2025 $0.0029
-9.89%
$1.23 million $32,527
Oct 23, 2025 $0.00324
+15.21%
$1.37 million $30,674
Oct 22, 2025 $0.0031
+7.92%
$1.19 million $32,517
Oct 21, 2025 $0.00334
+13.49%
$1.22 million $32,434
Oct 20, 2025 $0.00312
+7.13%
$1.33 million $35,479
Oct 19, 2025 $0.00335
+15.56%
$1.42 million $29,640
Oct 18, 2025 $0.0033
+1.68%
$1.4 million $30,957
Oct 17, 2025 $0.00325
+12.88%
$1.38 million $30,847
Oct 16, 2025 $0.00326
+10.84%
$1.38 million $31,376
Oct 15, 2025 $0.00294
-3.53%
$1.25 million $31,649
Oct 14, 2025 $0.00343
-3.27%
$1.46 million $31,926
Oct 13, 2025 $0.00355
+15.99%
$1.51 million $33,472
Oct 12, 2025 $0.0035
+25.84%
$1.49 million $33,168
Oct 11, 2025 $0.00278
-1.75%
$1.18 million $30,416
Oct 10, 2025 $0.00285
-21.30%
$1.21 million $30,197
Oct 9, 2025 $0.00362
+11.46%
$1.54 million $34,290
Oct 8, 2025 $0.00328
-10.99%
$1.39 million $35,738
Oct 7, 2025 $0.00369
-5.70%
$1.57 million $37,237
Oct 6, 2025 $0.00392
+18.37%
$1.67 million $36,623
Oct 5, 2025 $0.00331
+1.47%
$1.41 million $33,697
Oct 4, 2025 $0.00371
-1.36%
$1.58 million $34,160