Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $0.00379
+13.58%
$1.61 million $36,572
Oct 2, 2025 $0.00333
+3.27%
$1.42 million $37,261
Oct 1, 2025 $0.00323
+3.04%
$1.37 million $36,516
Sep 30, 2025 $0.0031
-13.98%
$1.31 million $34,864
Sep 29, 2025 $0.0036
+2.28%
$1.53 million $35,839
Sep 28, 2025 $0.00353
+3.45%
$1.5 million $31,965
Sep 27, 2025 $0.00341
+11.81%
$1.45 million $29,354
Sep 26, 2025 $0.00304
+4.44%
$1.3 million $31,123
Sep 25, 2025 $0.00332
+6.93%
$1.24 million $31,783
Sep 24, 2025 $0.0031
-0.34%
$1.32 million $33,289
Sep 23, 2025 $0.00311
-13.21%
$1.32 million $31,772
Sep 22, 2025 $0.00358
+9.31%
$1.53 million $35,319
Sep 21, 2025 $0.00329
-13.23%
$1.39 million $33,787
Sep 20, 2025 $0.00331
-0.93%
$1.61 million $32,926
Sep 19, 2025 $0.00374
-2.89%
$1.42 million $34,390
Sep 18, 2025 $0.00388
-0.58%
$1.64 million $36,879
Sep 17, 2025 $0.0039
+16.60%
$1.66 million $34,117
Sep 16, 2025 $0.00336
+0.34%
$1.42 million $35,504
Sep 15, 2025 $0.00378
+10.39%
$1.61 million $36,551
Sep 14, 2025 $0.00343
-12.97%
$1.46 million $37,276
Sep 13, 2025 $0.00394
-0.54%
$1.68 million $38,003
Sep 12, 2025 $0.00396
+18.38%
$1.69 million $37,728
Sep 11, 2025 $0.00334
+2.96%
$1.42 million $36,033
Sep 10, 2025 $0.00322
-11.09%
$1.37 million $33,438
Sep 9, 2025 $0.00363
+0.25%
$1.55 million $33,963
Sep 8, 2025 $0.00364
+13.13%
$1.55 million $36,862
Sep 7, 2025 $0.00323
-11.37%
$1.37 million $34,706
Sep 6, 2025 $0.00364
+0.00%
$1.55 million $34,684
Sep 5, 2025 $0.00364
+9.39%
$1.55 million $32,279
Sep 4, 2025 $0.00376
-3.19%
$1.42 million $33,653
Sep 3, 2025 $0.00345
-8.96%
$1.66 million $34,988
Sep 2, 2025 $0.00379
+1.96%
$1.61 million $33,437
Sep 1, 2025 $0.0033
-2.37%
$1.41 million $34,235
Aug 31, 2025 $0.00386
+15.89%
$1.44 million $34,365
Aug 30, 2025 $0.00379
+1.06%
$1.42 million $31,604
Aug 29, 2025 $0.00378
-2.92%
$1.61 million $36,597
Aug 28, 2025 $0.00388
+12.64%
$1.65 million $37,728
Aug 27, 2025 $0.00346
-2.75%
$1.47 million $35,645
Aug 26, 2025 $0.00402
+19.59%
$1.72 million $33,928
Aug 25, 2025 $0.00338
-22.65%
$1.44 million $18,858
Aug 24, 2025 $0.00434
-0.33%
$1.86 million $37,397
Aug 23, 2025 $0.00435
-1.39%
$1.86 million $37,346
Aug 22, 2025 $0.00439
+13.92%
$1.88 million $37,650
Aug 21, 2025 $0.00388
-1.95%
$1.64 million $33,289
Aug 20, 2025 $0.00398
+6.93%
$1.69 million $34,240
Aug 19, 2025 $0.00378
-4.15%
$1.59 million $32,453
Aug 18, 2025 $0.00394
-3.64%
$1.68 million $33,841
Aug 17, 2025 $0.0041
+1.51%
$1.75 million $35,110
Aug 16, 2025 $0.00404
-0.29%
$1.72 million $34,675
Aug 15, 2025 $0.00404
-2.76%
$1.72 million $34,755