XDOGE Historical Data

XDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0₅127
-2.72%
$ 239,076 $ 313,766
Dec 20, 2022 $ 0.0₅13
-1.79%
$ 245,277 $ 312,610
Dec 19, 2022 $ 0.0₅132
-3.01%
$ 248,412 $ 261,735
Dec 18, 2022 $ 0.0₅139
+12.35%
$ 262,603 $ 172,172
Dec 17, 2022 $ 0.0₅124
-7.28%
$ 233,213 $ 265,241
Dec 16, 2022 $ 0.0₅134
-6.27%
$ 253,334 $ 267,480
Dec 15, 2022 $ 0.0₅143
+4.56%
$ 270,316 $ 267,624
Dec 14, 2022 $ 0.0₅137
+1.31%
$ 258,571 $ 265,109
Dec 13, 2022 $ 0.0₅135
-6.85%
$ 254,432 $ 265,761
Dec 12, 2022 $ 0.0₅143
-5.19%
$ 268,843 $ 269,958
Dec 11, 2022 $ 0.0₅15
+7.74%
$ 283,063 $ 266,966
Dec 10, 2022 $ 0.0₅139
-5.42%
$ 262,899 $ 266,217
Dec 9, 2022 $ 0.0₅147
+5.80%
$ 277,313 $ 267,611
Dec 8, 2022 $ 0.0₅135
-4.15%
$ 253,681 $ 264,960
Dec 7, 2022 $ 0.0₅138
-2.62%
$ 260,677 $ 265,425
Dec 6, 2022 $ 0.0₅143
-3.28%
$ 269,177 $ 267,544
Dec 5, 2022 $ 0.0₅147
+1.21%
$ 277,827 $ 266,598
Dec 4, 2022 $ 0.0₅145
-1.65%
$ 274,390 $ 264,685
Dec 3, 2022 $ 0.0₅147
-0.19%
$ 276,367 $ 266,760
Dec 2, 2022 $ 0.0₅146
+0.51%
$ 276,253 $ 269,665
Dec 1, 2022 $ 0.0₅142
+1.52%
$ 267,454 $ 266,658
Nov 30, 2022 $ 0.0₅14
-10.25%
$ 264,548 $ 268,828
Nov 29, 2022 $ 0.0₅153
+5.96%
$ 288,167 $ 265,155
Nov 28, 2022 $ 0.0₅143
-5.01%
$ 269,937 $ 267,449
Nov 27, 2022 $ 0.0₅15
-1.15%
$ 283,752 $ 270,216
Nov 26, 2022 $ 0.0₅151
+1.89%
$ 285,053 $ 268,619
Nov 25, 2022 $ 0.0₅147
+2.47%
$ 276,516 $ 269,631
Nov 24, 2022 $ 0.0₅143
-0.79%
$ 286,467 $ 269,484
Nov 23, 2022 $ 0.0₅141
+5.78%
$ 266,647 $ 266,808
Nov 22, 2022 $ 0.0₅13
-6.00%
$ 244,758 $ 268,937
Nov 21, 2022 $ 0.0₅138
-1.65%
$ 259,659 $ 279,661
Nov 20, 2022 $ 0.0₅14
-2.86%
$ 264,418 $ 288,715
Nov 19, 2022 $ 0.0₅144
+2.75%
$ 271,884 $ 284,369
Nov 18, 2022 $ 0.0₅141
+1.82%
$ 265,750 $ 285,230
Nov 17, 2022 $ 0.0₅14
-6.44%
$ 280,845 $ 287,440
Nov 16, 2022 $ 0.0₅15
-0.23%
$ 300,095 $ 281,706
Nov 15, 2022 $ 0.0₅15
-0.79%
$ 300,391 $ 281,855
Nov 14, 2022 $ 0.0₅151
-0.67%
$ 301,196 $ 279,352
Nov 13, 2022 $ 0.0₅151
-1.72%
$ 302,711 $ 278,298
Nov 12, 2022 $ 0.0₅154
+0.97%
$ 308,527 $ 279,089
Nov 11, 2022 $ 0.0₅152
-3.56%
$ 304,907 $ 270,223
Nov 10, 2022 $ 0.0₅158
+6.77%
$ 315,931 $ 273,236
Nov 9, 2022 $ 0.0₅148
-9.04%
$ 296,504 $ 280,139
Nov 8, 2022 $ 0.0₅163
-0.37%
$ 325,700 $ 264,608
Nov 7, 2022 $ 0.0₅166
+2.05%
$ 332,828 $ 230,644
Nov 6, 2022 $ 0.0₅165
-0.47%
$ 329,288 $ 240,328
Nov 5, 2022 $ 0.0₅166
-1.60%
$ 331,015 $ 240,135
Nov 4, 2022 $ 0.0₅171
+4.46%
$ 342,187 $ 225,737
Nov 3, 2022 $ 0.0₅165
+3.32%
$ 329,090 $ 223,157
Nov 2, 2022 $ 0.0₅16
+0.21%
$ 320,208 $ 245,318