XDOGE Historical Data

XDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0₅152
-0.73%
$ 285,846 $ 310,737
Feb 25, 2023 $ 0.0₅153
+0.99%
$ 287,981 $ 314,393
Feb 24, 2023 $ 0.0₅152
+4.05%
$ 286,391 $ 310,312
Feb 23, 2023 $ 0.0₅147
-7.52%
$ 276,827 $ 313,460
Feb 22, 2023 $ 0.0₅159
+9.31%
$ 299,879 $ 309,256
Feb 21, 2023 $ 0.0₅147
-4.43%
$ 277,874 $ 308,657
Feb 20, 2023 $ 0.0₅157
-2.34%
$ 295,994 $ 308,029
Feb 19, 2023 $ 0.0₅16
+3.95%
$ 301,877 $ 310,560
Feb 18, 2023 $ 0.0₅155
-2.47%
$ 292,676 $ 310,397
Feb 17, 2023 $ 0.0₅159
+5.76%
$ 299,603 $ 310,282
Feb 16, 2023 $ 0.0₅15
-0.19%
$ 282,832 $ 312,343
Feb 15, 2023 $ 0.0₅151
-1.58%
$ 284,182 $ 310,503
Feb 14, 2023 $ 0.0₅153
+4.85%
$ 287,653 $ 310,414
Feb 13, 2023 $ 0.0₅144
+2.91%
$ 271,118 $ 311,979
Feb 12, 2023 $ 0.0₅141
+1.35%
$ 266,520 $ 309,583
Feb 11, 2023 $ 0.0₅141
+2.84%
$ 265,095 $ 314,275
Feb 10, 2023 $ 0.0₅138
-10.86%
$ 259,624 $ 314,264
Feb 9, 2023 $ 0.0₅156
+2.76%
$ 293,402 $ 310,710
Feb 8, 2023 $ 0.0₅151
+5.15%
$ 284,728 $ 313,337
Feb 7, 2023 $ 0.0₅143
-7.12%
$ 269,179 $ 310,648
Feb 6, 2023 $ 0.0₅154
-0.18%
$ 289,857 $ 309,798
Feb 5, 2023 $ 0.0₅154
-4.23%
$ 291,031 $ 311,212
Feb 4, 2023 $ 0.0₅162
-0.41%
$ 304,944 $ 313,405
Feb 3, 2023 $ 0.0₅162
+5.15%
$ 306,338 $ 307,985
Feb 2, 2023 $ 0.0₅154
+4.08%
$ 291,231 $ 313,099
Feb 1, 2023 $ 0.0₅148
+4.06%
$ 278,989 $ 314,440
Jan 31, 2023 $ 0.0₅143
-6.42%
$ 269,015 $ 309,387
Jan 30, 2023 $ 0.0₅153
-6.65%
$ 287,770 $ 311,693
Jan 29, 2023 $ 0.0₅161
+16.45%
$ 304,015 $ 314,602
Jan 28, 2023 $ 0.0₅14
-8.04%
$ 263,973 $ 314,759
Jan 27, 2023 $ 0.0₅152
+3.91%
$ 286,210 $ 314,531
Jan 26, 2023 $ 0.0₅146
-1.22%
$ 274,956 $ 310,637
Jan 25, 2023 $ 0.0₅147
+2.10%
$ 277,284 $ 313,078
Jan 24, 2023 $ 0.0₅145
+0.01%
$ 273,503 $ 312,862
Jan 23, 2023 $ 0.0₅145
-4.84%
$ 273,872 $ 311,508
Jan 22, 2023 $ 0.0₅152
+10.32%
$ 287,517 $ 309,711
Jan 21, 2023 $ 0.0₅139
-0.62%
$ 261,344 $ 311,554
Jan 20, 2023 $ 0.0₅141
+3.08%
$ 265,499 $ 310,520
Jan 19, 2023 $ 0.0₅138
-2.97%
$ 259,331 $ 312,812
Jan 18, 2023 $ 0.0₅141
+2.61%
$ 265,314 $ 314,270
Jan 17, 2023 $ 0.0₅136
-11.21%
$ 255,879 $ 312,042
Jan 16, 2023 $ 0.0₅157
+1.07%
$ 296,154 $ 312,486
Jan 15, 2023 $ 0.0₅155
+13.52%
$ 291,791 $ 309,635
Jan 14, 2023 $ 0.0₅136
-8.88%
$ 256,222 $ 306,806
Jan 13, 2023 $ 0.0₅146
+2.61%
$ 274,813 $ 311,047
Jan 12, 2023 $ 0.0₅145
+4.83%
$ 274,119 $ 313,439
Jan 11, 2023 $ 0.0₅138
-2.78%
$ 260,478 $ 310,132
Jan 10, 2023 $ 0.0₅145
+7.60%
$ 273,308 $ 313,210
Jan 9, 2023 $ 0.0₅134
-9.44%
$ 253,411 $ 314,734
Jan 8, 2023 $ 0.0₅149
+9.64%
$ 280,315 $ 312,175