XDOGE Historical Data

XDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₅158
-3.74%
$ 297,254 $ 315,903
Apr 16, 2023 $ 0.0₅166
-0.46%
$ 312,925 $ 317,282
Apr 15, 2023 $ 0.0₅167
+3.14%
$ 314,175 $ 312,773
Apr 14, 2023 $ 0.0₅159
+0.51%
$ 300,609 $ 309,872
Apr 13, 2023 $ 0.0₅159
+5.91%
$ 299,589 $ 311,485
Apr 12, 2023 $ 0.0₅149
-9.06%
$ 280,593 $ 313,960
Apr 11, 2023 $ 0.0₅163
+9.82%
$ 306,555 $ 310,643
Apr 10, 2023 $ 0.0₅149
-6.14%
$ 281,300 $ 315,587
Apr 9, 2023 $ 0.0₅159
+2.29%
$ 299,140 $ 315,739
Apr 8, 2023 $ 0.0₅153
+3.99%
$ 288,389 $ 316,065
Apr 7, 2023 $ 0.0₅146
-2.69%
$ 275,653 $ 308,160
Apr 6, 2023 $ 0.0₅15
-6.38%
$ 282,668 $ 312,712
Apr 5, 2023 $ 0.0₅159
+6.62%
$ 299,917 $ 315,233
Apr 4, 2023 $ 0.0₅149
+0.22%
$ 281,322 $ 312,786
Apr 3, 2023 $ 0.0₅15
-0.88%
$ 282,095 $ 313,237
Apr 2, 2023 $ 0.0₅151
-3.22%
$ 284,383 $ 312,713
Apr 1, 2023 $ 0.0₅156
+4.32%
$ 294,744 $ 313,327
Mar 31, 2023 $ 0.0₅15
-3.56%
$ 283,564 $ 312,619
Mar 30, 2023 $ 0.0₅154
+3.81%
$ 290,966 $ 309,844
Mar 29, 2023 $ 0.0₅148
+0.16%
$ 279,529 $ 309,317
Mar 28, 2023 $ 0.0₅148
-3.98%
$ 279,463 $ 314,184
Mar 27, 2023 $ 0.0₅156
-4.66%
$ 293,997 $ 310,848
Mar 26, 2023 $ 0.0₅163
+7.87%
$ 307,541 $ 311,449
Mar 25, 2023 $ 0.0₅151
-1.88%
$ 285,515 $ 314,502
Mar 24, 2023 $ 0.0₅155
-0.57%
$ 292,480 $ 308,869
Mar 23, 2023 $ 0.0₅156
-3.65%
$ 293,500 $ 310,064
Mar 22, 2023 $ 0.0₅16
+4.73%
$ 302,602 $ 312,711
Mar 21, 2023 $ 0.0₅152
-7.61%
$ 286,352 $ 311,319
Mar 20, 2023 $ 0.0₅166
-1.82%
$ 312,314 $ 311,282
Mar 19, 2023 $ 0.0₅169
+5.89%
$ 319,506 $ 315,424
Mar 18, 2023 $ 0.0₅159
-0.90%
$ 299,025 $ 315,759
Mar 17, 2023 $ 0.0₅16
-0.42%
$ 301,786 $ 310,126
Mar 16, 2023 $ 0.0₅161
+5.17%
$ 302,960 $ 313,327
Mar 15, 2023 $ 0.0₅152
-4.14%
$ 286,208 $ 312,728
Mar 14, 2023 $ 0.0₅158
-2.94%
$ 297,634 $ 315,766
Mar 13, 2023 $ 0.0₅161
+9.27%
$ 303,050 $ 311,707
Mar 12, 2023 $ 0.0₅147
-1.48%
$ 277,030 $ 312,120
Mar 11, 2023 $ 0.0₅148
+3.79%
$ 279,253 $ 314,655
Mar 10, 2023 $ 0.0₅143
+2.22%
$ 269,932 $ 309,487
Mar 9, 2023 $ 0.0₅141
-4.83%
$ 266,317 $ 313,133
Mar 8, 2023 $ 0.0₅149
+2.12%
$ 280,640 $ 314,652
Mar 7, 2023 $ 0.0₅145
+1.05%
$ 274,230 $ 309,295
Mar 6, 2023 $ 0.0₅146
-4.79%
$ 275,555 $ 312,173
Mar 5, 2023 $ 0.0₅153
-1.65%
$ 287,780 $ 313,221
Mar 4, 2023 $ 0.0₅156
+3.92%
$ 293,910 $ 315,602
Mar 3, 2023 $ 0.0₅149
-4.35%
$ 281,792 $ 310,580
Mar 2, 2023 $ 0.0₅156
+0.47%
$ 295,012 $ 311,487
Mar 1, 2023 $ 0.0₅153
+5.16%
$ 288,951 $ 307,912
Feb 28, 2023 $ 0.0₅145
-4.58%
$ 274,344 $ 312,351
Feb 27, 2023 $ 0.0₅153
+1.96%
$ 288,210 $ 311,084