Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2023 $0.0₅162
-0.41%
$304,944 $313,405
Feb 3, 2023 $0.0₅162
+5.15%
$306,338 $307,985
Feb 2, 2023 $0.0₅154
+4.08%
$291,231 $313,099
Feb 1, 2023 $0.0₅148
+4.06%
$278,989 $314,440
Jan 31, 2023 $0.0₅143
-6.42%
$269,015 $309,387
Jan 30, 2023 $0.0₅153
-6.65%
$287,770 $311,693
Jan 29, 2023 $0.0₅161
+16.45%
$304,015 $314,602
Jan 28, 2023 $0.0₅14
-8.04%
$263,973 $314,759
Jan 27, 2023 $0.0₅152
+3.91%
$286,210 $314,531
Jan 26, 2023 $0.0₅146
-1.22%
$274,956 $310,637
Jan 25, 2023 $0.0₅147
+2.10%
$277,284 $313,078
Jan 24, 2023 $0.0₅145
+0.01%
$273,503 $312,862
Jan 23, 2023 $0.0₅145
-4.84%
$273,872 $311,508
Jan 22, 2023 $0.0₅152
+10.32%
$287,517 $309,711
Jan 21, 2023 $0.0₅139
-0.62%
$261,344 $311,554
Jan 20, 2023 $0.0₅141
+3.08%
$265,499 $310,520
Jan 19, 2023 $0.0₅138
-2.97%
$259,331 $312,812
Jan 18, 2023 $0.0₅141
+2.61%
$265,314 $314,270
Jan 17, 2023 $0.0₅136
-11.21%
$255,879 $312,042
Jan 16, 2023 $0.0₅157
+1.07%
$296,154 $312,486
Jan 15, 2023 $0.0₅155
+13.52%
$291,791 $309,635
Jan 14, 2023 $0.0₅136
-8.88%
$256,222 $306,806
Jan 13, 2023 $0.0₅146
+2.61%
$274,813 $311,047
Jan 12, 2023 $0.0₅145
+4.83%
$274,119 $313,439
Jan 11, 2023 $0.0₅138
-2.78%
$260,478 $310,132
Jan 10, 2023 $0.0₅145
+7.60%
$273,308 $313,210
Jan 9, 2023 $0.0₅134
-9.44%
$253,411 $314,734
Jan 8, 2023 $0.0₅149
+9.64%
$280,315 $312,175
Jan 7, 2023 $0.0₅131
-3.71%
$247,884 $317,081
Jan 6, 2023 $0.0₅137
+1.45%
$258,085 $316,963
Jan 5, 2023 $0.0₅135
+3.70%
$253,899 $311,936
Jan 4, 2023 $0.0₅131
-6.54%
$246,465 $288,214
Jan 3, 2023 $0.0₅14
-0.78%
$264,852 $316,053
Jan 2, 2023 $0.0₅142
+3.17%
$267,848 $316,331
Jan 1, 2023 $0.0₅136
-5.87%
$257,363 $315,029
Dec 31, 2022 $0.0₅146
+14.62%
$275,276 $312,805
Dec 30, 2022 $0.0₅128
-3.02%
$240,767 $313,000
Dec 29, 2022 $0.0₅132
-1.80%
$248,134 $312,473
Dec 28, 2022 $0.0₅134
-2.82%
$252,817 $311,001
Dec 27, 2022 $0.0₅138
+3.66%
$259,416 $313,137
Dec 26, 2022 $0.0₅132
-4.32%
$249,471 $233,043
Dec 25, 2022 $0.0₅139
+2.98%
$262,253 $316,008
Dec 24, 2022 $0.0₅136
+8.45%
$255,815 $310,715
Dec 23, 2022 $0.0₅125
-3.15%
$236,465 $312,405
Dec 22, 2022 $0.0₅13
+2.24%
$244,342 $315,049
Dec 21, 2022 $0.0₅127
-2.72%
$239,076 $313,766
Dec 20, 2022 $0.0₅13
-1.79%
$245,277 $312,610
Dec 19, 2022 $0.0₅132
-3.01%
$248,412 $261,735
Dec 18, 2022 $0.0₅139
+12.35%
$262,603 $172,172
Dec 17, 2022 $0.0₅124
-7.28%
$233,213 $265,241