XDOGE Historical Data

XDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0₅185
-1.54%
$ 369,185 $ 322,209
Sep 28, 2022 $ 0.0₅187
+3.36%
$ 374,556 $ 314,265
Sep 27, 2022 $ 0.0₅181
-1.85%
$ 362,341 $ 318,078
Sep 26, 2022 $ 0.0₅184
+0.25%
$ 368,456 $ 311,017
Sep 25, 2022 $ 0.0₅185
+1.32%
$ 370,441 $ 315,336
Sep 24, 2022 $ 0.0₅184
-2.24%
$ 367,083 $ 251,453
Sep 23, 2022 $ 0.0₅188
+0.52%
$ 353,842 $ 188,425
Sep 22, 2022 $ 0.0₅187
+1.87%
$ 352,743 $ 188,376
Sep 21, 2022 $ 0.0₅184
+0.53%
$ -- $ 187,295
Sep 20, 2022 $ 0.0₅183
-1.76%
$ 345,425 $ 183,446
Sep 19, 2022 $ 0.0₅186
+1.68%
$ 351,537 $ 184,734
Sep 18, 2022 $ 0.0₅182
-5.27%
$ 344,096 $ 185,378
Sep 17, 2022 $ 0.0₅193
+0.61%
$ 363,830 $ 191,406
Sep 16, 2022 $ 0.0₅192
+0.64%
$ 361,271 $ 182,109
Sep 15, 2022 $ 0.0₅19
-1.84%
$ 357,475 $ 181,954
Sep 14, 2022 $ 0.0₅193
+0.74%
$ 364,313 $ 173,872
Sep 13, 2022 $ 0.0₅192
-2.19%
$ 362,206 $ 199,260
Sep 12, 2022 $ 0.0₅197
-0.67%
$ 370,908 $ 203,003
Sep 11, 2022 $ 0.0₅198
-1.26%
$ 372,942 $ 207,881
Sep 10, 2022 $ 0.0₅2
+1.39%
$ 376,672 $ 207,234
Sep 9, 2022 $ 0.0₅198
+2.02%
$ 373,646 $ 204,124
Sep 8, 2022 $ 0.0₅194
+0.16%
$ 366,641 $ 180,659
Sep 7, 2022 $ 0.0₅194
+3.04%
$ 365,904 $ 153,468
Sep 6, 2022 $ 0.0₅187
-2.76%
$ 353,516 $ 158,353
Sep 5, 2022 $ 0.0₅193
-0.50%
$ 363,713 $ 382,389
Sep 4, 2022 $ 0.0₅194
+0.00%
$ 365,234 $ 1.77 million
Sep 3, 2022 $ 0.0₅195
+0.64%
$ 367,131 $ 1.66 million
Sep 2, 2022 $ 0.0₅193
-1.39%
$ 364,840 $ 1.77 million
Sep 1, 2022 $ 0.0₅194
+0.37%
$ 365,442 $ 1.8 million
Aug 31, 2022 $ 0.0₅193
-0.38%
$ 364,700 $ 1.87 million
Aug 30, 2022 $ 0.0₅194
-0.10%
$ 366,140 $ 1.77 million
Aug 29, 2022 $ 0.0₅196
+2.02%
$ 370,116 $ 1.79 million
Aug 28, 2022 $ 0.0₅192
-0.64%
$ 362,672 $ 1.75 million
Aug 27, 2022 $ 0.0₅194
-0.06%
$ 364,959 $ 1.56 million
Aug 26, 2022 $ 0.0₅193
-3.19%
$ 364,759 $ 1.87 million
Aug 25, 2022 $ 0.0₅2
+1.84%
$ 376,623 $ 1.8 million
Aug 24, 2022 $ 0.0₅201
-1.49%
$ 379,114 $ 1.79 million
Aug 23, 2022 $ 0.0₅204
+0.11%
$ 384,035 $ 1.93 million
Aug 22, 2022 $ 0.0₅203
-1.44%
$ 381,971 $ 1.74 million
Aug 21, 2022 $ 0.0₅205
+2.51%
$ 386,307 $ 1.82 million
Aug 20, 2022 $ 0.0₅2
+2.45%
$ 377,086 $ 1.88 million
Aug 19, 2022 $ 0.0₅198
-2.35%
$ 373,615 $ 2.05 million
Aug 18, 2022 $ 0.0₅203
-1.15%
$ 383,511 $ 2.22 million
Aug 17, 2022 $ 0.0₅206
-1.76%
$ 387,940 $ 2.1 million
Aug 16, 2022 $ 0.0₅209
-6.54%
$ 394,752 $ 2.4 million
Aug 15, 2022 $ 0.0₅207
+5.39%
$ 390,452 $ 3.02 million
Aug 14, 2022 $ 0.0₅219
+2.40%
$ 412,958 $ 3.09 million
Aug 13, 2022 $ 0.0₅221
+10.76%
$ 417,621 $ 3.09 million
Aug 12, 2022 $ 0.0₅209
-6.84%
$ 394,902 $ 3.05 million
Aug 11, 2022 $ 0.0₅203
+0.20%
$ 383,110 $ 2.91 million