Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2022 $0.0₅134
-6.27%
$253,334 $267,480
Dec 15, 2022 $0.0₅143
+4.56%
$270,316 $267,624
Dec 14, 2022 $0.0₅137
+1.31%
$258,571 $265,109
Dec 13, 2022 $0.0₅135
-6.85%
$254,432 $265,761
Dec 12, 2022 $0.0₅143
-5.19%
$268,843 $269,958
Dec 11, 2022 $0.0₅15
+7.74%
$283,063 $266,966
Dec 10, 2022 $0.0₅139
-5.42%
$262,899 $266,217
Dec 9, 2022 $0.0₅147
+5.80%
$277,313 $267,611
Dec 8, 2022 $0.0₅135
-4.15%
$253,681 $264,960
Dec 7, 2022 $0.0₅138
-2.62%
$260,677 $265,425
Dec 6, 2022 $0.0₅143
-3.28%
$269,177 $267,544
Dec 5, 2022 $0.0₅147
+1.21%
$277,827 $266,598
Dec 4, 2022 $0.0₅145
-1.65%
$274,390 $264,685
Dec 3, 2022 $0.0₅147
-0.19%
$276,367 $266,760
Dec 2, 2022 $0.0₅146
+0.51%
$276,253 $269,665
Dec 1, 2022 $0.0₅142
+1.52%
$267,454 $266,658
Nov 30, 2022 $0.0₅14
-10.25%
$264,548 $268,828
Nov 29, 2022 $0.0₅153
+5.96%
$288,167 $265,155
Nov 28, 2022 $0.0₅143
-5.01%
$269,937 $267,449
Nov 27, 2022 $0.0₅15
-1.15%
$283,752 $270,216
Nov 26, 2022 $0.0₅151
+1.89%
$285,053 $268,619
Nov 25, 2022 $0.0₅147
+2.47%
$276,516 $269,631
Nov 24, 2022 $0.0₅143
-0.79%
$286,467 $269,484
Nov 23, 2022 $0.0₅141
+5.78%
$266,647 $266,808
Nov 22, 2022 $0.0₅13
-6.00%
$244,758 $268,937
Nov 21, 2022 $0.0₅138
-1.65%
$259,659 $279,661
Nov 20, 2022 $0.0₅14
-2.86%
$264,418 $288,715
Nov 19, 2022 $0.0₅144
+2.75%
$271,884 $284,369
Nov 18, 2022 $0.0₅141
+1.82%
$265,750 $285,230
Nov 17, 2022 $0.0₅14
-6.44%
$280,845 $287,440
Nov 16, 2022 $0.0₅15
-0.23%
$300,095 $281,706
Nov 15, 2022 $0.0₅15
-0.79%
$300,391 $281,855
Nov 14, 2022 $0.0₅151
-0.67%
$301,196 $279,352
Nov 13, 2022 $0.0₅151
-1.72%
$302,711 $278,298
Nov 12, 2022 $0.0₅154
+0.97%
$308,527 $279,089
Nov 11, 2022 $0.0₅152
-3.56%
$304,907 $270,223
Nov 10, 2022 $0.0₅158
+6.77%
$315,931 $273,236
Nov 9, 2022 $0.0₅148
-9.04%
$296,504 $280,139
Nov 8, 2022 $0.0₅163
-0.37%
$325,700 $264,608
Nov 7, 2022 $0.0₅166
+2.05%
$332,828 $230,644
Nov 6, 2022 $0.0₅165
-0.47%
$329,288 $240,328
Nov 5, 2022 $0.0₅166
-1.60%
$331,015 $240,135
Nov 4, 2022 $0.0₅171
+4.46%
$342,187 $225,737
Nov 3, 2022 $0.0₅165
+3.32%
$329,090 $223,157
Nov 2, 2022 $0.0₅16
+0.21%
$320,208 $245,318
Nov 1, 2022 $0.0₅16
-0.47%
$320,136 $274,148
Oct 31, 2022 $0.0₅162
+1.87%
$324,688 $277,452
Oct 30, 2022 $0.0₅159
+1.45%
$317,507 $265,549
Oct 29, 2022 $0.0₅156
+0.32%
$312,594 $266,584
Oct 28, 2022 $0.0₅158
+2.70%
$316,503 $265,147