Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2022 $0.0₅154
-0.17%
$307,079 $272,946
Oct 26, 2022 $0.0₅155
+1.97%
$309,457 $277,910
Oct 25, 2022 $0.0₅15
+0.34%
$300,614 $253,966
Oct 24, 2022 $0.0₅15
-0.97%
$300,524 $256,018
Oct 23, 2022 $0.0₅153
+0.38%
$305,330 $246,793
Oct 22, 2022 $0.0₅149
-2.57%
$297,107 $243,427
Oct 21, 2022 $0.0₅151
+0.10%
$301,545 $226,874
Oct 20, 2022 $0.0₅151
-8.19%
$301,553 $259,971
Oct 19, 2022 $0.0₅164
-1.20%
$309,720 $275,620
Oct 18, 2022 $0.0₅164
-11.07%
$309,942 $297,292
Oct 17, 2022 $0.0₅181
-2.27%
$342,200 $304,124
Oct 16, 2022 $0.0₅184
+1.11%
$367,240 $303,672
Oct 15, 2022 $0.0₅181
+0.70%
$362,717 $305,595
Oct 14, 2022 $0.0₅18
-2.20%
$360,514 $323,358
Oct 13, 2022 $0.0₅183
+2.29%
$365,716 $306,648
Oct 12, 2022 $0.0₅18
-0.70%
$360,274 $317,229
Oct 11, 2022 $0.0₅18
+0.86%
$360,929 $305,834
Oct 10, 2022 $0.0₅18
-1.33%
$360,501 $312,828
Oct 9, 2022 $0.0₅185
+1.95%
$370,141 $310,769
Oct 8, 2022 $0.0₅18
-3.18%
$359,609 $325,794
Oct 7, 2022 $0.0₅185
-1.68%
$369,195 $315,802
Oct 6, 2022 $0.0₅19
+1.08%
$379,054 $327,028
Oct 5, 2022 $0.0₅189
+0.97%
$377,026 $317,507
Oct 4, 2022 $0.0₅187
+0.93%
$374,772 $322,037
Oct 3, 2022 $0.0₅186
-0.40%
$371,478 $324,486
Oct 2, 2022 $0.0₅187
+0.59%
$373,483 $313,670
Oct 1, 2022 $0.0₅184
-1.64%
$368,635 $315,821
Sep 30, 2022 $0.0₅186
-1.01%
$372,650 $317,878
Sep 29, 2022 $0.0₅185
-1.54%
$369,185 $322,209
Sep 28, 2022 $0.0₅187
+3.36%
$374,556 $314,265
Sep 27, 2022 $0.0₅181
-1.85%
$362,341 $318,078
Sep 26, 2022 $0.0₅184
+0.25%
$368,456 $311,017
Sep 25, 2022 $0.0₅185
+1.32%
$370,441 $315,336
Sep 24, 2022 $0.0₅184
-2.24%
$367,083 $251,453
Sep 23, 2022 $0.0₅188
+0.52%
$353,842 $188,425
Sep 22, 2022 $0.0₅187
+1.87%
$352,743 $188,376
Sep 21, 2022 $0.0₅184
+0.53%
$-- $187,295
Sep 20, 2022 $0.0₅183
-1.76%
$345,425 $183,446
Sep 19, 2022 $0.0₅186
+1.68%
$351,537 $184,734
Sep 18, 2022 $0.0₅182
-5.27%
$344,096 $185,378
Sep 17, 2022 $0.0₅193
+0.61%
$363,830 $191,406
Sep 16, 2022 $0.0₅192
+0.64%
$361,271 $182,109
Sep 15, 2022 $0.0₅19
-1.84%
$357,475 $181,954
Sep 14, 2022 $0.0₅193
+0.74%
$364,313 $173,872
Sep 13, 2022 $0.0₅192
-2.19%
$362,206 $199,260
Sep 12, 2022 $0.0₅197
-0.67%
$370,908 $203,003
Sep 11, 2022 $0.0₅198
-1.26%
$372,942 $207,881
Sep 10, 2022 $0.0₅2
+1.39%
$376,672 $207,234
Sep 9, 2022 $0.0₅198
+2.02%
$373,646 $204,124
Sep 8, 2022 $0.0₅194
+0.16%
$366,641 $180,659