XDOGE Historical Data

XDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0₅199
-6.70%
$ 374,634 $ 1.78 million
Aug 9, 2022 $ 0.0₅214
-5.42%
$ 403,158 $ 365,147
Aug 8, 2022 $ 0.0₅226
+7.20%
$ 425,358 $ 347,716
Aug 7, 2022 $ 0.0₅223
+7.47%
$ 420,370 $ 364,386
Aug 6, 2022 $ 0.0₅208
+3.54%
$ 391,515 $ 352,145
Aug 5, 2022 $ 0.0₅205
-6.23%
$ 386,235 $ 398,662
Aug 4, 2022 $ 0.0₅218
+3.08%
$ 410,751 $ 366,756
Aug 3, 2022 $ 0.0₅211
+10.84%
$ 397,361 $ 346,242
Aug 2, 2022 $ 0.0₅193
-2.38%
$ -- $ 356,150
Download