XDOGE Historical Data

XDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0₅206
+0.00%
$ 412,966 $ 3,021
Jul 3, 1 AM $ 0.0₅206
+0.21%
$ 412,399 $ 3,660
Jul 3, 12 AM $ 0.0₅206
-0.07%
$ 411,564 $ 3,647
Jul 2, 10 PM $ 0.0₅206
-0.02%
$ 411,317 $ 4,920
Jul 2, 8 PM $ 0.0₅206
-0.14%
$ 411,591 $ 5,001
Jul 2, 7 PM $ 0.0₅206
-0.04%
$ 412,257 $ 4,798
Jul 2, 5 PM $ 0.0₅206
+0.00%
$ 412,667 $ 4,710
Jul 2, 4 PM $ 0.0₅207
+0.00%
$ 413,440 $ 4,667
Jul 2, 3 PM $ 0.0₅206
+0.00%
$ 412,966 $ 4,945
Jul 2, 2 PM $ 0.0₅207
-0.43%
$ 413,111 $ 5,135
Jul 2, 1 PM $ 0.0₅207
+0.53%
$ 414,867 $ 5,843
Jul 2, 11 AM $ 0.0₅206
+0.33%
$ 412,292 $ 5,334
Jul 2, 10 AM $ 0.0₅205
+0.10%
$ 410,794 $ 5,254
Jul 2, 9 AM $ 0.0₅205
+0.00%
$ 410,309 $ 5,267
Jul 2, 6 AM $ 0.0₅204
-0.29%
$ 408,675 $ 5,342
Jul 2, 3 AM $ 0.0₅205
+0.12%
$ 410,367 $ 5,206
Jul 2, 12 AM $ 0.0₅204
-0.24%
$ 407,718 $ 6,079
Jul 1, 11 PM $ 0.0₅204
-0.57%
$ 408,987 $ 5,545
Jul 1, 10 PM $ 0.0₅206
+0.00%
$ 411,126 $ 2,428
Jul 1, 5 PM $ 0.0₅152
+0.00%
$ 303,974 $ 4,543
Jul 1, 3 PM $ 0.0₅205
+0.28%
$ 409,048 $ 4,505
Jul 1, 2 PM $ 0.0₅204
+0.32%
$ 408,528 $ 4,240
Jul 1, 1 PM $ 0.0₅204
+0.15%
$ 407,010 $ 3,738
Jul 1, 11 AM $ 0.0₅203
-0.05%
$ 405,931 $ 3,813
Jul 1, 10 AM $ 0.0₅203
-0.17%
$ 406,289 $ 3,460
Jul 1, 9 AM $ 0.0₅203
+0.00%
$ 406,785 $ 3,311
Jul 1, 8 AM $ 0.0₅203
-0.15%
$ 406,917 $ 3,454
Jul 1, 7 AM $ 0.0₅204
+0.00%
$ 407,529 $ 3,488
Jul 1, 6 AM $ 0.0₅204
-0.14%
$ 407,711 $ 3,459
Jul 1, 5 AM $ 0.0₅204
-0.18%
$ 408,301 $ 3,259
Jul 1, 4 AM $ 0.0₅205
-0.06%
$ 409,036 $ 3,258
Jul 1, 3 AM $ 0.0₅205
+0.22%
$ 409,157 $ 3,501
Jul 1, 2 AM $ 0.0₅204
+0.00%
$ 407,717 $ 3,220
Jul 1, 1 AM $ 0.0₅204
+0.22%
$ 407,561 $ 3,194
Jun 30, 3 PM $ 0.0₅203
-0.06%
$ 406,726 $ 3,978
Jun 30, 2 PM $ 0.0₅204
+0.42%
$ 408,312 $ 3,782
Jun 30, 1 PM $ 0.0₅203
+0.00%
$ 406,639 $ 4,217
Jun 30, 12 PM $ 0.0₅203
-0.28%
$ 406,766 $ 4,399
Jun 30, 11 AM $ 0.0₅204
-0.12%
$ 407,946 $ 4,246
Jun 30, 10 AM $ 0.0₅204
-0.06%
$ 408,491 $ 4,005
Jun 30, 9 AM $ 0.0₅204
+0.00%
$ 408,909 $ 3,992
Jun 30, 8 AM $ 0.0₅205
-0.10%
$ 409,014 $ 3,868
Jun 30, 4 AM $ 0.0₅205
-0.09%
$ 409,909 $ 4,141
Jun 30, 3 AM $ 0.0₅205
+0.00%
$ 410,457 $ 3,828
Jun 30, 1 AM $ 0.0₅206
+0.00%
$ 411,356 $ 4,210
Jun 30, 12 AM $ 0.0₅206
-0.01%
$ 411,407 $ 4,111
Jun 29, 6 PM $ 0.0₅206
+0.00%
$ 412,782 $ 5,460
Jun 29, 5 PM $ 0.0₅206
+0.36%
$ 412,494 $ 5,417
Jun 29, 4 PM $ 0.0₅205
+0.36%
$ 410,904 $ 4,776
Jun 29, 2 PM $ 0.0₅204
-0.21%
$ 407,585 $ 4,465