Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.0₅239
+0.00%
$478,680 $3,475
Sep 20, 2 AM $0.0₅24
-0.73%
$479,088 $3,374
Sep 20, 1 AM $0.0₅242
+0.00%
$483,688 $1,887
Sep 19, 9 PM $0.0₅241
-0.18%
$482,900 $1,757
Sep 19, 6 PM $0.0₅242
+0.00%
$483,826 $2,172
Sep 19, 5 PM $0.0₅242
-0.19%
$484,409 $2,173
Sep 19, 12 PM $0.0₅244
+0.27%
$487,667 $2,971
Sep 19, 10 AM $0.0₅243
+0.00%
$486,548 $3,121
Sep 19, 9 AM $0.0₅243
+0.14%
$486,176 $3,116
Sep 19, 7 AM $0.0₅241
+0.00%
$481,659 $3,478
Sep 19, 3 AM $0.0₅241
+0.44%
$482,999 $3,478
Sep 18, 7 PM $0.0₅243
+0.21%
$485,785 $6,392
Sep 18, 6 PM $0.0₅242
+0.12%
$484,477 $5,885
Sep 18, 1 PM $0.0₅242
+0.60%
$483,541 $5,320
Sep 18, 12 PM $0.0₅239
-0.18%
$478,401 $4,520
Sep 18, 11 AM $0.0₅24
-0.08%
$479,553 $4,370
Sep 18, 10 AM $0.0₅24
+0.00%
$479,968 $4,234
Sep 18, 7 AM $0.0₅241
+0.30%
$482,964 $4,170
Sep 18, 6 AM $0.0₅241
+0.00%
$481,267 $3,684
Sep 18, 5 AM $0.0₅241
+0.00%
$481,048 $3,587
Sep 18, 4 AM $0.0₅241
+0.00%
$482,024 $3,537
Sep 18, 3 AM $0.0₅24
+0.12%
$480,769 $3,491
Sep 18, 2 AM $0.0₅24
+0.48%
$479,985 $3,198
Sep 18, 1 AM $0.0₅239
+0.35%
$477,411 $2,220
Sep 18, 12 AM $0.0₅238
+0.00%
$475,525 $1,894
Sep 17, 11 PM $0.0₅238
+0.17%
$475,556 $1,848
Sep 17, 8 PM $0.0₅237
+0.19%
$474,419 $2,035
Sep 17, 7 PM $0.0₅237
+0.09%
$473,375 $1,793
Sep 17, 1 PM $0.0₅235
+0.00%
$470,471 $2,953
Sep 17, 12 PM $0.0₅237
+0.20%
$473,050 $2,817
Sep 17, 7 AM $0.0₅235
+0.00%
$470,517 $1,755
Sep 17, 1 AM $0.0₅236
+0.00%
$471,936 $3,650
Sep 17, 12 AM $0.0₅236
+0.12%
$471,755 $3,560
Sep 16, 11 PM $0.0₅235
+0.30%
$470,959 $3,271
Sep 16, 8 PM $0.0₅235
+0.04%
$469,238 $3,352
Sep 16, 7 PM $0.0₅233
+0.00%
$466,628 $3,174
Sep 16, 6 PM $0.0₅234
+0.35%
$468,779 $4,946
Sep 16, 3 PM $0.0₅235
+0.00%
$469,362 $0
Sep 16, 12 PM $0.0₅233
+0.00%
$466,861 $5,017
Sep 16, 11 AM $0.0₅233
-0.58%
$466,861 $5,017
Sep 16, 8 AM $0.0₅232
-0.25%
$463,514 $4,473
Sep 16, 3 AM $0.0₅233
-0.21%
$466,891 $4,573
Sep 16, 2 AM $0.0₅232
-0.06%
$464,876 $4,444
Sep 15, 11 PM $0.0₅233
+0.00%
$466,182 $4,755
Sep 15, 10 PM $0.0₅233
-0.07%
$465,543 $4,918
Sep 15, 9 PM $0.0₅233
-0.02%
$466,155 $4,771
Sep 15, 8 PM $0.0₅233
-0.09%
$466,629 $4,794
Sep 15, 7 PM $0.0₅235
+0.27%
$469,498 $5,216
Sep 15, 6 PM $0.0₅234
+0.00%
$467,823 $4,522
Sep 15, 5 PM $0.0₅235
+0.20%
$470,027 $3,291