XDOGE Historical Data

XDOGE Page 2
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅214
+0.86%
$ -- $ 13,538
Mar 3 $ 0.0₅218
-4.17%
$ -- $ 13,943
Feb 24 $ 0.0₅232
-0.38%
$ -- $ 5,903
Feb 17 $ 0.0₅279
+19.08%
$ -- $ 13,156
Feb 10 $ 0.0₅219
-2.81%
$ -- $ 24,284
Dec 18 $ 0.0₅156
-0.98%
$ -- $ 7,900
Nov 6 $ 0.0₅149
-83.38%
$ -- $ 18
Oct 30 $ 0.0₅898
+512.09%
$ 1.8 million $ 1.05 million
Oct 23 $ 0.0₅147
-0.98%
$ 293,097 $ 2.17 million
Oct 16 $ 0.0₅146
+2.04%
$ 291,494 $ 2.19 million
Oct 9 $ 0.0₅146
-1.60%
$ 278,987 $ 1.87 million
Oct 2 $ 0.0₅147
+2.20%
$ 297,971 $ 1.86 million
Sep 25 $ 0.0₅145
+2.70%
$ 290,238 $ 2.18 million
Sep 18 $ 0.0₅147
-4.15%
$ 280,870 $ 1.88 million
Sep 11 $ 0.0₅156
+11.96%
$ 305,860 $ 1.83 million
Sep 4 $ 0.0₅144
-5.12%
$ 279,432 $ 1.83 million
Aug 28 $ 0.0₅15
+3.76%
$ 299,968 $ 2.18 million
Aug 21 $ 0.0₅156
+7.88%
$ 290,517 $ 1.83 million
Aug 14 $ 0.0₅144
-3.05%
$ 288,006 $ 1.81 million
Aug 7 $ 0.0₅166
+10.84%
$ 297,159 $ 1.83 million
Jul 31 $ 0.0₅15
-6.44%
$ 299,714 $ 2.11 million
Jul 24 $ 0.0₅16
+10.09%
$ 319,092 $ 2.12 million
Jul 17 $ 0.0₅146
-4.14%
$ 291,079 $ 2.15 million
Jul 10 $ 0.0₅149
+9.63%
$ 297,435 $ 2.16 million
Jul 3 $ 0.0₅136
-7.36%
$ 272,099 $ 2.2 million
Jun 26 $ 0.0₅147
+7.79%
$ 276,914 $ 2.21 million
Jun 19 $ 0.0₅136
+0.44%
$ 256,276 $ 1.86 million
Jun 12 $ 0.0₅135
+0.45%
$ 255,635 $ 1.89 million
Jun 5 $ 0.0₅138
-10.96%
$ 254,424 $ 1.89 million
May 29 $ 0.0₅155
+3.17%
$ 292,244 $ 2.2 million
May 22 $ 0.0₅15
-5.10%
$ 283,764 $ 2.21 million
May 15 $ 0.0₅158
-2.32%
$ 297,537 $ 1.89 million
May 8 $ 0.0₅156
-2.81%
$ 303,610 $ 1.87 million
May 1 $ 0.0₅161
-5.19%
$ 303,903 $ 2.16 million
Apr 24 $ 0.0₅154
+0.14%
$ 320,743 $ 1.85 million
Apr 17 $ 0.0₅156
-4.55%
$ 295,362 $ 1.87 million
Apr 10 $ 0.0₅167
+4.83%
$ 312,925 $ 1.87 million
Apr 3 $ 0.0₅159
+5.11%
$ 299,140 $ 2.19 million
Mar 27 $ 0.0₅151
-7.78%
$ 284,383 $ 2.18 million
Mar 20 $ 0.0₅151
-10.25%
$ 307,541 $ 1.87 million
Mar 13 $ 0.0₅159
+7.82%
$ 319,506 $ 1.88 million
Mar 6 $ 0.0₅148
-3.51%
$ 277,030 $ 1.87 million
Feb 27 $ 0.0₅153
+1.81%
$ 287,780 $ 2.18 million
Feb 20 $ 0.0₅152
-5.68%
$ 285,846 $ 2.17 million
Feb 13 $ 0.0₅16
+14.59%
$ 301,877 $ 2.18 million
Feb 6 $ 0.0₅141
-8.22%
$ 266,520 $ 2.18 million
Jan 30 $ 0.0₅154
-5.59%
$ 291,031 $ 2.18 million
Jan 23 $ 0.0₅14
-8.28%
$ 304,015 $ 1.88 million
Jan 16 $ 0.0₅152
-1.87%
$ 287,517 $ 2.18 million
Jan 9 $ 0.0₅155
+4.28%
$ 291,791 $ 2.18 million