XDOGE Historical Data

XDOGE Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₅237
+0.46%
$ 474,317 $ 962
May 27, 2025 $ 0.0₅236
+1.29%
$ 472,697 $ 4,057
May 26, 2025 $ 0.0₅233
-0.32%
$ 466,552 $ 1,210
May 25, 2025 $ 0.0₅234
+0.55%
$ 467,937 $ 2,312
May 24, 2025 $ 0.0₅233
+2.08%
$ 465,720 $ 2,590
May 23, 2025 $ 0.0₅228
-3.49%
$ 455,998 $ 6,091
May 22, 2025 $ 0.0₅236
+0.90%
$ 472,488 $ 2,365
May 21, 2025 $ 0.0₅235
+1.62%
$ 469,247 $ 13,946
May 20, 2025 $ 0.0₅231
-0.31%
$ 461,656 $ 1,943
May 19, 2025 $ 0.0₅232
-0.86%
$ 463,425 $ 3,888
May 18, 2025 $ 0.0₅234
+2.77%
$ 467,510 $ 4,621
May 17, 2025 $ 0.0₅227
-1.13%
$ 454,924 $ 1,990
May 16, 2025 $ 0.0₅23
-0.23%
$ 460,272 $ 2,175
May 15, 2025 $ 0.0₅231
-0.07%
$ 461,168 $ 5,067
May 14, 2025 $ 0.0₅23
-0.33%
$ 460,473 $ 2,903
May 13, 2025 $ 0.0₅232
+0.64%
$ 463,611 $ 5,671
May 12, 2025 $ 0.0₅231
-2.37%
$ 462,211 $ 14,742
Apr 7, 2025 $ 0.0₅229
+8.58%
$ -- $ 19,509
Mar 31, 2025 $ 0.0₅224
+1.26%
$ -- $ 4,697
Mar 24, 2025 $ 0.0₅227
-0.09%
$ -- $ 1,329
Mar 17, 2025 $ 0.0₅228
+1.48%
$ -- $ 12,420
Mar 10, 2025 $ 0.0₅214
+0.86%
$ -- $ 13,538
Mar 3, 2025 $ 0.0₅218
-4.17%
$ -- $ 13,943
Feb 24, 2025 $ 0.0₅232
-0.38%
$ -- $ 5,903
Feb 17, 2025 $ 0.0₅279
+19.08%
$ -- $ 13,156
Feb 10, 2025 $ 0.0₅219
-2.81%
$ -- $ 24,284
Dec 24, 2023 $ 0.0₅156
-0.03%
$ -- $ 3,945
Dec 23, 2023 $ 0.0₅156
-0.98%
$ 311,438 $ 7,900
Nov 9, 2023 $ 0.0₅149
+0.00%
$ 298,600 $ 9
Nov 8, 2023 $ 0.0₅149
+0.00%
$ 298,600 $ 9
Nov 6, 2023 $ 0.0₅899
+0.09%
$ 1.8 million $ 0.01
Nov 5, 2023 $ 0.0₅898
-11.24%
$ 1.8 million $ 78
Nov 4, 2023 $ 0.0000101
+362.54%
$ 2.02 million $ 43
Nov 3, 2023 $ 0.0₅165
+0.24%
$ -- $ 201
Nov 2, 2023 $ 0.0₅165
+7.77%
$ 329,884 $ 130,888
Nov 1, 2023 $ 0.0₅151
-6.30%
$ 301,118 $ 306,918
Oct 31, 2023 $ 0.0₅161
+0.39%
$ 322,425 $ 301,404
Oct 30, 2023 $ 0.0₅16
+8.80%
$ 319,091 $ 311,064
Oct 29, 2023 $ 0.0₅147
-3.64%
$ 293,097 $ 304,729
Oct 28, 2023 $ 0.0₅151
+3.64%
$ 301,919 $ 311,837
Oct 27, 2023 $ 0.0₅146
-7.57%
$ 292,068 $ 313,642
Oct 26, 2023 $ 0.0₅158
+7.91%
$ 316,402 $ 312,111
Oct 25, 2023 $ 0.0₅146
+1.34%
$ 292,787 $ 307,618
Oct 24, 2023 $ 0.0₅146
-2.75%
$ 291,552 $ 310,137
Oct 23, 2023 $ 0.0₅153
+3.47%
$ 306,295 $ 306,670
Oct 22, 2023 $ 0.0₅146
-5.03%
$ 291,494 $ 311,597
Oct 21, 2023 $ 0.0₅154
+5.56%
$ 308,595 $ 314,463
Oct 20, 2023 $ 0.0₅146
-3.15%
$ 292,779 $ 315,970
Oct 19, 2023 $ 0.0₅152
-0.52%
$ 303,894 $ 310,032
Oct 18, 2023 $ 0.0₅151
+8.45%
$ 301,736 $ 316,659