Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2025 $0.0₅261
+1.32%
$522,093 $1,053
Sep 1, 2025 $0.0₅258
-1.10%
$515,288 $2,473
Aug 31, 2025 $0.0₅262
-0.19%
$524,390 $412
Aug 30, 2025 $0.0₅26
-0.72%
$525,377 $195
Aug 29, 2025 $0.0₅259
-1.69%
$519,000 $1,595
Aug 28, 2025 $0.0₅264
+1.52%
$527,947 $2,051
Aug 27, 2025 $0.0₅26
-1.26%
$520,056 $775
Aug 26, 2025 $0.0₅263
+1.85%
$526,694 $2,096
Aug 25, 2025 $0.0₅258
-2.81%
$516,490 $4,640
Aug 24, 2025 $0.0₅264
-0.19%
$531,412 $3,297
Aug 23, 2025 $0.0₅264
-1.47%
$528,884 $1,902
Aug 22, 2025 $0.0₅268
+4.58%
$536,779 $3,885
Aug 21, 2025 $0.0₅257
-2.28%
$513,289 $3,033
Aug 20, 2025 $0.0₅266
+3.94%
$531,167 $4,843
Aug 19, 2025 $0.0₅259
-1.17%
$510,389 $2,152
Aug 18, 2025 $0.0₅262
-0.23%
$523,283 $2,957
Aug 17, 2025 $0.0₅26
+0.91%
$520,952 $2,142
Aug 16, 2025 $0.0₅257
-0.02%
$514,215 $712
Aug 15, 2025 $0.0₅257
-0.79%
$514,342 $3,326
Aug 14, 2025 $0.0₅259
-0.54%
$518,463 $7,086
Aug 13, 2025 $0.0₅261
+1.02%
$521,280 $2,343
Aug 12, 2025 $0.0₅258
+1.92%
$516,005 $3,042
Aug 11, 2025 $0.0₅25
-1.08%
$500,155 $3,961
Aug 10, 2025 $0.0₅253
+0.93%
$505,186 $1,496
Aug 9, 2025 $0.0₅25
-0.45%
$500,554 $1,987
Aug 8, 2025 $0.0₅251
+1.30%
$502,823 $1,608
Aug 7, 2025 $0.0₅25
+1.41%
$500,156 $1,359
Aug 6, 2025 $0.0₅247
+1.64%
$493,194 $1,406
Aug 5, 2025 $0.0₅243
-1.42%
$485,240 $1,256
Aug 4, 2025 $0.0₅246
+0.98%
$492,222 $1,104
Aug 3, 2025 $0.0₅244
-89.13%
$487,457 $1,380
Aug 2, 2025 $0.0000324
+1.13K%
$3.54 million $24,789
Aug 1, 2025 $0.0₅395
+61.45%
$525,880 $16,919
Jul 31, 2025 $0.0₅245
-5.43%
$489,587 $9,746
Jul 30, 2025 $0.0₅259
+2.78%
$517,704 $9,733
Jul 29, 2025 $0.0₅252
-0.68%
$504,996 $7,337
Jul 28, 2025 $0.0₅254
-1.81%
$508,449 $6,768
Jul 27, 2025 $0.0₅259
+3.42%
$517,801 $6,676
Jul 26, 2025 $0.0₅25
-0.42%
$500,688 $4,184
Jul 25, 2025 $0.0₅251
+1.08%
$501,674 $7,044
Jul 24, 2025 $0.0₅248
-0.84%
$496,505 $13,853
Jul 23, 2025 $0.0₅249
-1.07%
$498,626 $15,412
Jul 22, 2025 $0.0₅252
+1.46%
$504,024 $11,077
Jul 21, 2025 $0.0₅248
+0.49%
$496,603 $8,217
Jul 20, 2025 $0.0₅247
+2.32%
$493,537 $5,845
Jul 19, 2025 $0.0₅241
+0.17%
$482,544 $4,533
Jul 18, 2025 $0.0₅241
+0.18%
$481,026 $15,938
Jul 17, 2025 $0.0₅24
+1.29%
$479,715 $7,232
Jul 16, 2025 $0.0₅237
+0.88%
$473,813 $3,634
Jul 15, 2025 $0.0₅235
+0.85%
$470,387 $3,726