Alpha5Token Historical Data

A5T
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.00467
-55.84%
$ -- $ 769,026
Sep 2023 $ 0.0105
-9.41%
$ 354,868 $ 787,204
Aug 2023 $ 0.0116
-2.80%
$ 390,266 $ 712,015
Jul 2023 $ 0.012
-3.54%
$ 402,404 $ 609,189
Jun 2023 $ 0.0125
-6.81%
$ 420,005 $ 478,052
May 2023 $ 0.0134
-6.00%
$ 450,846 $ 564,239
Apr 2023 $ 0.0142
+13.44%
$ 479,470 $ 1.09 million
Mar 2023 $ 0.0125
-21.96%
$ 421,974 $ 617,451
Feb 2023 $ 0.016
+8.39%
$ 538,868 $ 713,796
Jan 2023 $ 0.0147
-14.82%
$ 496,002 $ 818,111
Dec 2022 $ 0.0175
-6.16%
$ 587,706 $ 622,616
Nov 2022 $ 0.0186
-24.56%
$ 626,351 $ 1.11 million
Oct 2022 $ 0.0246
-6.26%
$ 828,686 $ 1.06 million
Sep 2022 $ 0.0263
-4.29%
$ 885,105 $ 1.13 million
Aug 2022 $ 0.0275
-6.23%
$ 926,297 $ 1.51 million
Jul 2022 $ 0.0293
+296.10%
$ 986,783 $ 187,861
Download