Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha5Token Historical Data

A5T
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2023 $0.00467
-55.84%
$-- $769,026
Sep 2023 $0.0105
-9.41%
$354,868 $787,204
Aug 2023 $0.0116
-2.80%
$390,266 $712,015
Jul 2023 $0.012
-3.54%
$402,404 $609,189
Jun 2023 $0.0125
-6.81%
$420,005 $478,052
May 2023 $0.0134
-6.00%
$450,846 $564,239
Apr 2023 $0.0142
+13.44%
$479,470 $1.09 million
Mar 2023 $0.0125
-21.96%
$421,974 $617,451
Feb 2023 $0.016
+8.39%
$538,868 $713,796
Jan 2023 $0.0147
-14.82%
$496,002 $818,111
Dec 2022 $0.0175
-6.16%
$587,706 $622,616
Nov 2022 $0.0186
-24.56%
$626,351 $1.11 million
Oct 2022 $0.0246
-6.26%
$828,686 $1.06 million
Sep 2022 $0.0263
-4.29%
$885,105 $1.13 million
Aug 2022 $0.0275
-6.23%
$926,297 $1.51 million
Jul 2022 $0.0293
+296.10%
$986,783 $187,861
Download