Coinranking
Alpha5Token Historical Data
A5T
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2023 | $0.00467 | -42.58% | ||
| Oct 18, 2023 | $0.0081 | -1.97% | ||
| Oct 17, 2023 | $0.00824 | -0.43% | ||
| Oct 16, 2023 | $0.00837 | -0.48% | ||
| Oct 15, 2023 | $0.00835 | -2.94% | ||
| Oct 14, 2023 | $0.00861 | +1.88% | ||
| Oct 13, 2023 | $0.00848 | -1.00% | ||
| Oct 12, 2023 | $0.00851 | -14.96% | ||
| Oct 11, 2023 | $0.00999 | +5.93% | ||
| Oct 10, 2023 | $0.00945 | +0.41% | ||
| Oct 9, 2023 | $0.00945 | +1.38% | ||
| Oct 8, 2023 | $0.00935 | +0.87% | ||
| Oct 7, 2023 | $0.00927 | -1.95% | ||
| Oct 6, 2023 | $0.00945 | -0.59% | ||
| Oct 5, 2023 | $0.00961 | -11.22% | ||
| Oct 4, 2023 | $0.0108 | -0.81% | ||
| Oct 3, 2023 | $0.0109 | -0.69% | ||
| Oct 2, 2023 | $0.0111 | +5.01% | ||
| Oct 1, 2023 | $0.0106 | +0.28% | ||
| Sep 30, 2023 | $0.0105 | -1.14% | ||
| Sep 29, 2023 | $0.0107 | -1.05% | ||
| Sep 28, 2023 | $0.0108 | -0.74% | ||
| Sep 27, 2023 | $0.0108 | -0.33% | ||
| Sep 26, 2023 | $0.0109 | +0.61% | ||
| Sep 25, 2023 | $0.0108 | +0.44% | ||
| Sep 24, 2023 | $0.0107 | +2.09% | ||
| Sep 23, 2023 | $0.0105 | +1.11% | ||
| Sep 22, 2023 | $0.0104 | +0.13% | ||
| Sep 21, 2023 | $0.0104 | +0.10% | ||
| Sep 20, 2023 | $0.0104 | +0.13% | ||
| Sep 19, 2023 | $0.0104 | -0.25% | ||
| Sep 18, 2023 | $0.0104 | -0.56% | ||
| Sep 17, 2023 | $0.0105 | -0.35% | ||
| Sep 16, 2023 | $0.0105 | +0.91% | ||
| Sep 15, 2023 | $0.0104 | -0.56% | ||
| Sep 14, 2023 | $0.0104 | +0.45% | ||
| Sep 13, 2023 | $0.0104 | -0.10% | ||
| Sep 12, 2023 | $0.0104 | +0.54% | ||
| Sep 11, 2023 | $0.0104 | -0.29% | ||
| Sep 10, 2023 | $0.0104 | -0.04% | ||
| Sep 9, 2023 | $0.0104 | +0.54% | ||
| Sep 8, 2023 | $0.0104 | +0.64% | ||
| Sep 7, 2023 | $0.0103 | -3.79% | ||
| Sep 6, 2023 | $0.0108 | +2.59% | ||
| Sep 5, 2023 | $0.0105 | +1.82% | ||
| Sep 4, 2023 | $0.0104 | -4.21% | ||
| Sep 3, 2023 | $0.0108 | -1.06% | ||
| Sep 2, 2023 | $0.0109 | -6.18% | ||
| Sep 1, 2023 | $0.0117 | +0.15% | ||
| Aug 31, 2023 | $0.0116 | -3.03% | ||
Previous Next