Alpha5Token Historical Data

A5T
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00467
-42.58%
$ -- $ 43,154
Oct 18, 2023 $ 0.0081
-1.97%
$ 272,810 $ 41,108
Oct 17, 2023 $ 0.00824
-0.43%
$ 277,504 $ 39,632
Oct 16, 2023 $ 0.00837
-0.48%
$ 281,646 $ 37,601
Oct 15, 2023 $ 0.00835
-2.94%
$ 280,979 $ 38,387
Oct 14, 2023 $ 0.00861
+1.88%
$ 290,015 $ 40,457
Oct 13, 2023 $ 0.00848
-1.00%
$ 285,515 $ 39,112
Oct 12, 2023 $ 0.00851
-14.96%
$ 286,590 $ 40,987
Oct 11, 2023 $ 0.00999
+5.93%
$ 336,257 $ 43,913
Oct 10, 2023 $ 0.00945
+0.41%
$ 318,120 $ 39,565
Oct 9, 2023 $ 0.00945
+1.38%
$ 318,205 $ 38,842
Oct 8, 2023 $ 0.00935
+0.87%
$ 314,735 $ 40,860
Oct 7, 2023 $ 0.00927
-1.95%
$ 312,183 $ 39,656
Oct 6, 2023 $ 0.00945
-0.59%
$ 318,124 $ 41,135
Oct 5, 2023 $ 0.00961
-11.22%
$ 323,409 $ 42,828
Oct 4, 2023 $ 0.0108
-0.81%
$ 363,900 $ 40,258
Oct 3, 2023 $ 0.0109
-0.69%
$ 368,580 $ 40,192
Oct 2, 2023 $ 0.0111
+5.01%
$ 375,277 $ 39,900
Oct 1, 2023 $ 0.0106
+0.28%
$ 356,857 $ 41,438
Sep 30, 2023 $ 0.0105
-1.14%
$ 354,868 $ 40,312
Sep 29, 2023 $ 0.0107
-1.05%
$ 358,740 $ 19,708
Sep 28, 2023 $ 0.0108
-0.74%
$ 363,246 $ 37,837
Sep 27, 2023 $ 0.0108
-0.33%
$ 364,935 $ 40,970
Sep 26, 2023 $ 0.0109
+0.61%
$ 365,281 $ 32,016
Sep 25, 2023 $ 0.0108
+0.44%
$ 362,960 $ 25,543
Sep 24, 2023 $ 0.0107
+2.09%
$ 361,625 $ 26,251
Sep 23, 2023 $ 0.0105
+1.11%
$ 354,611 $ 25,492
Sep 22, 2023 $ 0.0104
+0.13%
$ 350,402 $ 26,587
Sep 21, 2023 $ 0.0104
+0.10%
$ 349,965 $ 25,981
Sep 20, 2023 $ 0.0104
+0.13%
$ 350,944 $ 26,012
Sep 19, 2023 $ 0.0104
-0.25%
$ 349,673 $ 25,802
Sep 18, 2023 $ 0.0104
-0.56%
$ 350,415 $ 25,388
Sep 17, 2023 $ 0.0105
-0.35%
$ 351,817 $ 25,585
Sep 16, 2023 $ 0.0105
+0.91%
$ 353,497 $ 26,323
Sep 15, 2023 $ 0.0104
-0.56%
$ 350,052 $ 25,838
Sep 14, 2023 $ 0.0104
+0.45%
$ 349,760 $ 26,078
Sep 13, 2023 $ 0.0104
-0.10%
$ 349,882 $ 25,977
Sep 12, 2023 $ 0.0104
+0.54%
$ 351,774 $ 25,796
Sep 11, 2023 $ 0.0104
-0.29%
$ 350,585 $ 24,498
Sep 10, 2023 $ 0.0104
-0.04%
$ 350,689 $ 19,244
Sep 9, 2023 $ 0.0104
+0.54%
$ 350,095 $ 23,470
Sep 8, 2023 $ 0.0104
+0.64%
$ 348,951 $ 26,346
Sep 7, 2023 $ 0.0103
-3.79%
$ 347,373 $ 26,404
Sep 6, 2023 $ 0.0108
+2.59%
$ 363,356 $ 25,890
Sep 5, 2023 $ 0.0105
+1.82%
$ 354,613 $ 26,329
Sep 4, 2023 $ 0.0104
-4.21%
$ 348,621 $ 21,550
Sep 3, 2023 $ 0.0108
-1.06%
$ 363,602 $ 18,421
Sep 2, 2023 $ 0.0109
-6.18%
$ 367,880 $ 23,368
Sep 1, 2023 $ 0.0117
+0.15%
$ 392,317 $ 18,190
Aug 31, 2023 $ 0.0116
-3.03%
$ 390,266 $ 19,146
Download