Coinranking
Alpha5Token Historical Data
A5T
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $ 0.00467 | -44.47% | ||
| Oct 9 | $ 0.00861 | -7.60% | ||
| Oct 2 | $ 0.00935 | -11.93% | ||
| Sep 25 | $ 0.0106 | -1.25% | ||
| Sep 18 | $ 0.0105 | +0.63% | ||
| Sep 11 | $ 0.0105 | +0.54% | ||
| Sep 4 | $ 0.0104 | -3.80% | ||
| Aug 28 | $ 0.0108 | -9.31% | ||
| Aug 21 | $ 0.0121 | +3.03% | ||
| Aug 14 | $ 0.0117 | -0.77% | ||
| Aug 7 | $ 0.0122 | -3.43% | ||
| Jul 31 | $ 0.0126 | +1.08% | ||
| Jul 24 | $ 0.0124 | +2.49% | ||
| Jul 17 | $ 0.0121 | +1.51% | ||
| Jul 10 | $ 0.0119 | -0.60% | ||
| Jul 3 | $ 0.012 | +0.39% | ||
| Jun 26 | $ 0.012 | -2.96% | ||
| Jun 19 | $ 0.012 | +3.33% | ||
| Jun 12 | $ 0.0116 | -1.03% | ||
| Jun 5 | $ 0.0117 | -12.16% | ||
| May 29 | $ 0.0133 | -5.49% | ||
| May 22 | $ 0.0129 | +5.18% | ||
| May 15 | $ 0.012 | -6.42% | ||
| May 8 | $ 0.0123 | -11.53% | ||
| May 1 | $ 0.0139 | -2.23% | ||
| Apr 24 | $ 0.0161 | +17.55% | ||
| Apr 17 | $ 0.014 | +6.67% | ||
| Apr 10 | $ 0.0132 | +0.83% | ||
| Apr 3 | $ 0.0131 | -4.90% | ||
| Mar 27 | $ 0.0139 | -2.46% | ||
| Mar 20 | $ 0.0144 | -2.02% | ||
| Mar 13 | $ 0.0147 | +0.00% | ||
| Mar 6 | $ 0.015 | -3.53% | ||
| Feb 27 | $ 0.0156 | -8.36% | ||
| Feb 20 | $ 0.017 | -8.39% | ||
| Feb 13 | $ 0.0191 | +20.55% | ||
| Feb 6 | $ 0.0158 | +2.38% | ||
| Jan 30 | $ 0.0154 | +5.11% | ||
| Jan 23 | $ 0.0149 | +4.18% | ||
| Jan 16 | $ 0.0143 | -3.54% | ||
| Jan 9 | $ 0.0147 | +6.64% | ||
| Jan 2 | $ 0.014 | -15.39% | ||
| Dec 26 | $ 0.0164 | +13.88% | ||
| Dec 19 | $ 0.0144 | +10.16% | ||
| Dec 12 | $ 0.0131 | -10.48% | ||
| Dec 5 | $ 0.0123 | -33.67% | ||
| Nov 28 | $ 0.0185 | -2.78% | ||
| Nov 21 | $ 0.0191 | +5.94% | ||
| Nov 14 | $ 0.0178 | -1.29% | ||
| Nov 7 | $ 0.018 | -27.25% | ||
Previous Next