Alpha5Token Historical Data

A5T
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00467
-44.47%
$ -- $ 161,495
Oct 9 $ 0.00861
-7.60%
$ 280,979 $ 242,877
Oct 2 $ 0.00935
-11.93%
$ 314,735 $ 284,829
Sep 25 $ 0.0106
-1.25%
$ 356,857 $ 237,824
Sep 18 $ 0.0105
+0.63%
$ 361,625 $ 155,262
Sep 11 $ 0.0105
+0.54%
$ 351,817 $ 154,510
Sep 4 $ 0.0104
-3.80%
$ 350,689 $ 149,989
Aug 28 $ 0.0108
-9.31%
$ 363,602 $ 134,581
Aug 21 $ 0.0121
+3.03%
$ 401,890 $ 108,729
Aug 14 $ 0.0117
-0.77%
$ 396,941 $ 120,634
Aug 7 $ 0.0122
-3.43%
$ 395,021 $ 175,366
Jul 31 $ 0.0126
+1.08%
$ 423,638 $ 195,174
Jul 24 $ 0.0124
+2.49%
$ 418,334 $ 201,323
Jul 17 $ 0.0121
+1.51%
$ 407,978 $ 144,396
Jul 10 $ 0.0119
-0.60%
$ 399,656 $ 90,287
Jul 3 $ 0.012
+0.39%
$ 403,036 $ 106,383
Jun 26 $ 0.012
-2.96%
$ 405,477 $ 98,632
Jun 19 $ 0.012
+3.33%
$ 417,836 $ 95,097
Jun 12 $ 0.0116
-1.03%
$ 391,739 $ 87,492
Jun 5 $ 0.0117
-12.16%
$ 393,786 $ 121,480
May 29 $ 0.0133
-5.49%
$ 447,269 $ 113,730
May 22 $ 0.0129
+5.18%
$ 473,697 $ 93,895
May 15 $ 0.012
-6.42%
$ 413,131 $ 85,013
May 8 $ 0.0123
-11.53%
$ 429,709 $ 111,250
May 1 $ 0.0139
-2.23%
$ 468,929 $ 174,538
Apr 24 $ 0.0161
+17.55%
$ 479,470 $ 316,855
Apr 17 $ 0.014
+6.67%
$ 463,149 $ 158,759
Apr 10 $ 0.0132
+0.83%
$ 442,967 $ 267,980
Apr 3 $ 0.0131
-4.90%
$ 442,506 $ 210,207
Mar 27 $ 0.0139
-2.46%
$ 467,239 $ 169,752
Mar 20 $ 0.0144
-2.02%
$ 478,726 $ 140,395
Mar 13 $ 0.0147
+0.00%
$ 496,086 $ 120,167
Mar 6 $ 0.015
-3.53%
$ 495,684 $ 139,549
Feb 27 $ 0.0156
-8.36%
$ 524,812 $ 98,442
Feb 20 $ 0.017
-8.39%
$ 572,977 $ 158,336
Feb 13 $ 0.0191
+20.55%
$ 644,338 $ 168,992
Feb 6 $ 0.0158
+2.38%
$ 532,519 $ 262,487
Jan 30 $ 0.0154
+5.11%
$ 519,756 $ 129,978
Jan 23 $ 0.0149
+4.18%
$ 493,896 $ 141,779
Jan 16 $ 0.0143
-3.54%
$ 481,861 $ 274,561
Jan 9 $ 0.0147
+6.64%
$ 495,993 $ 125,658
Jan 2 $ 0.014
-15.39%
$ 472,445 $ 189,016
Dec 26 $ 0.0164
+13.88%
$ 553,158 $ 172,647
Dec 19 $ 0.0144
+10.16%
$ 485,657 $ 189,664
Dec 12 $ 0.0131
-10.48%
$ 439,983 $ 98,702
Dec 5 $ 0.0123
-33.67%
$ 490,961 $ 106,975
Nov 28 $ 0.0185
-2.78%
$ 624,457 $ 108,536
Nov 21 $ 0.0191
+5.94%
$ 640,828 $ 124,736
Nov 14 $ 0.0178
-1.29%
$ 602,805 $ 351,658
Nov 7 $ 0.018
-27.25%
$ 604,969 $ 315,450
Download