Coinranking
Alpha5Token Historical Data
A5T
Page 2
| Date | | |
|---|---|---|
| Aug 30, 2023 | $ 0.012 | +7.87% |
| Aug 29, 2023 | $ 0.0111 | -1.45% |
| Aug 28, 2023 | $ 0.0114 | -4.25% |
| Aug 27, 2023 | $ 0.0119 | -1.79% |
| Aug 26, 2023 | $ 0.0121 | -0.63% |
| Aug 25, 2023 | $ 0.0121 | +1.20% |
| Aug 24, 2023 | $ 0.012 | -1.43% |
| Aug 23, 2023 | $ 0.0121 | -0.43% |
| Aug 22, 2023 | $ 0.0122 | +0.49% |
| Aug 21, 2023 | $ 0.0122 | +3.86% |
| Aug 20, 2023 | $ 0.0118 | +1.11% |
| Aug 19, 2023 | $ 0.0117 | +0.53% |
| Aug 18, 2023 | $ 0.0117 | +0.18% |
| Aug 17, 2023 | $ 0.0116 | -1.81% |
| Aug 16, 2023 | $ 0.0119 | +0.42% |
| Aug 15, 2023 | $ 0.0118 | -0.56% |
| Aug 14, 2023 | $ 0.0119 | +0.66% |
| Aug 13, 2023 | $ 0.0117 | -3.53% |
| Aug 12, 2023 | $ 0.0122 | -0.96% |
| Aug 11, 2023 | $ 0.0123 | +0.41% |
| Aug 10, 2023 | $ 0.0123 | -4.19% |
| Aug 9, 2023 | $ 0.0128 | +0.83% |
| Aug 8, 2023 | $ 0.0127 | +0.87% |
| Aug 7, 2023 | $ 0.0126 | +0.17% |
| Aug 6, 2023 | $ 0.0126 | -2.04% |
| Aug 5, 2023 | $ 0.0129 | -12.98% |
| Aug 4, 2023 | $ 0.0148 | +8.64% |
| Aug 3, 2023 | $ 0.0136 | +5.76% |
| Aug 2, 2023 | $ 0.0128 | +4.91% |
| Aug 1, 2023 | $ 0.0122 | +2.65% |
| Jul 31, 2023 | $ 0.012 | -3.98% |
| Jul 30, 2023 | $ 0.0124 | +2.43% |
| Jul 29, 2023 | $ 0.0122 | +0.36% |
| Jul 28, 2023 | $ 0.0121 | -0.03% |
| Jul 27, 2023 | $ 0.0121 | -1.07% |
| Jul 26, 2023 | $ 0.0122 | +0.62% |
| Jul 25, 2023 | $ 0.0121 | -0.27% |
| Jul 24, 2023 | $ 0.0121 | +0.14% |
| Jul 23, 2023 | $ 0.0121 | -0.66% |
| Jul 22, 2023 | $ 0.0122 | -0.36% |
| Jul 21, 2023 | $ 0.0122 | -0.11% |
| Jul 20, 2023 | $ 0.0122 | +0.93% |
| Jul 19, 2023 | $ 0.0121 | -0.38% |
| Jul 18, 2023 | $ 0.0121 | +1.62% |
| Jul 17, 2023 | $ 0.0119 | -0.14% |
| Jul 16, 2023 | $ 0.0119 | +0.19% |
| Jul 15, 2023 | $ 0.0119 | -0.69% |
| Jul 14, 2023 | $ 0.012 | +0.34% |
| Jul 13, 2023 | $ 0.012 | +2.05% |
| Jul 12, 2023 | $ 0.0118 | +0.31% |