Alpha5Token Historical Data

A5T Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.012
+7.87%
$ 403,752 $ 18,423
Aug 29, 2023 $ 0.0111
-1.45%
$ 374,290 $ 18,541
Aug 28, 2023 $ 0.0114
-4.25%
$ 383,904 $ 18,492
Aug 27, 2023 $ 0.0119
-1.79%
$ 401,890 $ 18,807
Aug 26, 2023 $ 0.0121
-0.63%
$ 408,659 $ 20,112
Aug 25, 2023 $ 0.0121
+1.20%
$ 407,379 $ 17,648
Aug 24, 2023 $ 0.012
-1.43%
$ 403,275 $ 17,525
Aug 23, 2023 $ 0.0121
-0.43%
$ 408,677 $ 18,607
Aug 22, 2023 $ 0.0122
+0.49%
$ 411,237 $ 18,173
Aug 21, 2023 $ 0.0122
+3.86%
$ 411,960 $ 16,664
Aug 20, 2023 $ 0.0118
+1.11%
$ 396,941 $ 18,732
Aug 19, 2023 $ 0.0117
+0.53%
$ 393,879 $ 16,801
Aug 18, 2023 $ 0.0117
+0.18%
$ 392,548 $ 17,014
Aug 17, 2023 $ 0.0116
-1.81%
$ 391,612 $ 18,094
Aug 16, 2023 $ 0.0119
+0.42%
$ 399,319 $ 26,103
Aug 15, 2023 $ 0.0118
-0.56%
$ 397,714 $ 24,626
Aug 14, 2023 $ 0.0119
+0.66%
$ 399,541 $ 17,996
Aug 13, 2023 $ 0.0117
-3.53%
$ 395,021 $ 35,500
Aug 12, 2023 $ 0.0122
-0.96%
$ 409,722 $ 31,732
Aug 11, 2023 $ 0.0123
+0.41%
$ 414,150 $ 20,609
Aug 10, 2023 $ 0.0123
-4.19%
$ 414,555 $ 23,707
Aug 9, 2023 $ 0.0128
+0.83%
$ 432,252 $ 34,755
Aug 8, 2023 $ 0.0127
+0.87%
$ 428,849 $ 31,841
Aug 7, 2023 $ 0.0126
+0.17%
$ 424,994 $ 32,722
Aug 6, 2023 $ 0.0126
-2.04%
$ 423,638 $ 25,248
Aug 5, 2023 $ 0.0129
-12.98%
$ 433,295 $ 22,342
Aug 4, 2023 $ 0.0148
+8.64%
$ 498,338 $ 38,648
Aug 3, 2023 $ 0.0136
+5.76%
$ 458,659 $ 40,388
Aug 2, 2023 $ 0.0128
+4.91%
$ 432,211 $ 18,958
Aug 1, 2023 $ 0.0122
+2.65%
$ 412,119 $ 14,061
Jul 31, 2023 $ 0.012
-3.98%
$ 402,404 $ 35,529
Jul 30, 2023 $ 0.0124
+2.43%
$ 418,334 $ 40,939
Jul 29, 2023 $ 0.0122
+0.36%
$ 409,617 $ 12,841
Jul 28, 2023 $ 0.0121
-0.03%
$ 408,125 $ 30,827
Jul 27, 2023 $ 0.0121
-1.07%
$ 406,314 $ 18,038
Jul 26, 2023 $ 0.0122
+0.62%
$ 410,324 $ 30,122
Jul 25, 2023 $ 0.0121
-0.27%
$ 406,861 $ 31,172
Jul 24, 2023 $ 0.0121
+0.14%
$ 408,744 $ 37,385
Jul 23, 2023 $ 0.0121
-0.66%
$ 407,978 $ 17,814
Jul 22, 2023 $ 0.0122
-0.36%
$ 409,430 $ 17,985
Jul 21, 2023 $ 0.0122
-0.11%
$ 409,251 $ 36,807
Jul 20, 2023 $ 0.0122
+0.93%
$ 410,423 $ 20,584
Jul 19, 2023 $ 0.0121
-0.38%
$ 406,560 $ 17,035
Jul 18, 2023 $ 0.0121
+1.62%
$ 407,916 $ 17,083
Jul 17, 2023 $ 0.0119
-0.14%
$ 401,342 $ 17,089
Jul 16, 2023 $ 0.0119
+0.19%
$ 399,656 $ 17,353
Jul 15, 2023 $ 0.0119
-0.69%
$ 399,045 $ 10,268
Jul 14, 2023 $ 0.012
+0.34%
$ 402,364 $ 16,346
Jul 13, 2023 $ 0.012
+2.05%
$ 404,270 $ 9,855
Jul 12, 2023 $ 0.0118
+0.31%
$ 398,184 $ 9,655