Coinranking
Alpha5Token Historical Data
A5T
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 2023 | $0.0118 | -0.27% | ||
| Jul 10, 2023 | $0.0118 | -1.40% | ||
| Jul 9, 2023 | $0.012 | +0.81% | ||
| Jul 8, 2023 | $0.0118 | -0.75% | ||
| Jul 7, 2023 | $0.0118 | -1.27% | ||
| Jul 6, 2023 | $0.012 | -0.32% | ||
| Jul 5, 2023 | $0.0121 | -0.45% | ||
| Jul 4, 2023 | $0.0121 | +1.92% | ||
| Jul 3, 2023 | $0.0119 | -0.49% | ||
| Jul 2, 2023 | $0.012 | +0.05% | ||
| Jul 1, 2023 | $0.012 | -2.84% | ||
| Jun 30, 2023 | $0.0125 | +0.58% | ||
| Jun 29, 2023 | $0.0124 | +0.22% | ||
| Jun 28, 2023 | $0.0124 | -0.63% | ||
| Jun 27, 2023 | $0.0125 | +0.70% | ||
| Jun 26, 2023 | $0.0124 | -0.02% | ||
| Jun 25, 2023 | $0.0124 | +3.00% | ||
| Jun 24, 2023 | $0.012 | -1.17% | ||
| Jun 23, 2023 | $0.0122 | +0.52% | ||
| Jun 22, 2023 | $0.0121 | +2.14% | ||
| Jun 21, 2023 | $0.0118 | +0.51% | ||
| Jun 20, 2023 | $0.0116 | +0.47% | ||
| Jun 19, 2023 | $0.0115 | -0.76% | ||
| Jun 18, 2023 | $0.0116 | +0.79% | ||
| Jun 17, 2023 | $0.0116 | -0.23% | ||
| Jun 16, 2023 | $0.0115 | +0.28% | ||
| Jun 15, 2023 | $0.0116 | +0.23% | ||
| Jun 14, 2023 | $0.0116 | +0.67% | ||
| Jun 13, 2023 | $0.0115 | -2.63% | ||
| Jun 12, 2023 | $0.0117 | +0.57% | ||
| Jun 11, 2023 | $0.0117 | -2.78% | ||
| Jun 10, 2023 | $0.0122 | -0.21% | ||
| Jun 9, 2023 | $0.0122 | +1.23% | ||
| Jun 8, 2023 | $0.012 | -7.71% | ||
| Jun 7, 2023 | $0.0131 | -0.65% | ||
| Jun 6, 2023 | $0.0131 | -1.28% | ||
| Jun 5, 2023 | $0.0133 | +0.16% | ||
| Jun 4, 2023 | $0.0133 | -0.13% | ||
| Jun 3, 2023 | $0.0133 | +0.45% | ||
| Jun 2, 2023 | $0.0133 | +3.95% | ||
| Jun 1, 2023 | $0.0127 | -4.81% | ||
| May 31, 2023 | $0.0134 | -4.68% | ||
| May 30, 2023 | $0.0141 | -0.35% | ||
| May 29, 2023 | $0.0141 | +0.28% | ||
| May 28, 2023 | $0.0141 | +7.77% | ||
| May 27, 2023 | $0.0129 | +1.90% | ||
| May 26, 2023 | $0.0127 | +4.14% | ||
| May 25, 2023 | $0.0122 | -0.20% | ||
| May 24, 2023 | $0.0122 | +1.10% | ||
| May 23, 2023 | $0.0121 | -0.03% | ||