Alpha5Token Historical Data

A5T Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0139
+9.84%
$ 467,239 $ 71,904
Apr 1, 2023 $ 0.0126
+0.51%
$ 424,822 $ 14,787
Mar 31, 2023 $ 0.0125
-0.66%
$ 421,974 $ 15,598
Mar 30, 2023 $ 0.0126
-1.74%
$ 424,294 $ 18,842
Mar 29, 2023 $ 0.0128
-8.08%
$ 431,410 $ 17,329
Mar 28, 2023 $ 0.014
+0.06%
$ 470,257 $ 15,559
Mar 27, 2023 $ 0.014
-1.95%
$ 469,699 $ 15,734
Mar 26, 2023 $ 0.0142
-1.31%
$ 478,726 $ 16,432
Mar 25, 2023 $ 0.0144
-0.09%
$ 483,864 $ 15,859
Mar 24, 2023 $ 0.0143
-2.24%
$ 482,217 $ 15,952
Mar 23, 2023 $ 0.0147
+0.39%
$ 496,266 $ 16,776
Mar 22, 2023 $ 0.0147
-3.81%
$ 493,692 $ 33,531
Mar 21, 2023 $ 0.0152
+4.20%
$ 512,686 $ 30,116
Mar 20, 2023 $ 0.0147
-0.02%
$ 493,748 $ 28,160
Mar 19, 2023 $ 0.0147
+0.35%
$ 496,086 $ 28,782
Mar 18, 2023 $ 0.0147
-3.25%
$ 494,566 $ 17,727
Mar 17, 2023 $ 0.0151
+1.22%
$ 508,575 $ 15,490
Mar 16, 2023 $ 0.0149
+0.19%
$ 499,938 $ 14,978
Mar 15, 2023 $ 0.0148
-1.32%
$ 498,887 $ 14,880
Mar 14, 2023 $ 0.015
-0.67%
$ 505,603 $ 40,810
Mar 13, 2023 $ 0.0151
+3.03%
$ 509,572 $ 16,282
Mar 12, 2023 $ 0.0147
-2.42%
$ 495,684 $ 15,560
Mar 11, 2023 $ 0.015
-2.73%
$ 506,621 $ 15,805
Mar 10, 2023 $ 0.0155
-1.74%
$ 520,891 $ 34,607
Mar 9, 2023 $ 0.0158
-6.38%
$ 530,556 $ 45,142
Mar 8, 2023 $ 0.0169
-0.22%
$ 569,976 $ 14,665
Mar 7, 2023 $ 0.017
-0.04%
$ 571,524 $ 14,593
Mar 6, 2023 $ 0.017
+8.87%
$ 571,765 $ 14,737
Mar 5, 2023 $ 0.0156
-7.84%
$ 524,812 $ 14,855
Mar 4, 2023 $ 0.0167
+4.49%
$ 561,984 $ 15,374
Mar 3, 2023 $ 0.016
-2.11%
$ 537,818 $ 13,975
Mar 2, 2023 $ 0.0163
+2.87%
$ 549,448 $ 13,361
Mar 1, 2023 $ 0.0159
-1.21%
$ 534,174 $ 15,938
Feb 28, 2023 $ 0.016
-5.53%
$ 538,868 $ 15,202
Feb 27, 2023 $ 0.0169
-0.70%
$ 568,723 $ 9,737
Feb 26, 2023 $ 0.017
+0.08%
$ 572,977 $ 14,698
Feb 25, 2023 $ 0.017
-0.25%
$ 571,077 $ 36,784
Feb 24, 2023 $ 0.017
-1.69%
$ 572,979 $ 16,695
Feb 23, 2023 $ 0.0178
+13.34%
$ 599,900 $ 17,308
Feb 22, 2023 $ 0.0157
+0.29%
$ 529,273 $ 16,370
Feb 21, 2023 $ 0.0157
-3.47%
$ 529,955 $ 38,440
Feb 20, 2023 $ 0.0163
-12.33%
$ 548,356 $ 18,041
Feb 19, 2023 $ 0.0191
+17.81%
$ 644,338 $ 24,155
Feb 18, 2023 $ 0.0163
-0.78%
$ 547,726 $ 16,541
Feb 17, 2023 $ 0.0164
-8.42%
$ 551,436 $ 15,798
Feb 16, 2023 $ 0.018
+16.80%
$ 604,518 $ 38,939
Feb 15, 2023 $ 0.0153
-2.35%
$ 515,231 $ 30,906
Feb 14, 2023 $ 0.0157
-0.56%
$ 527,117 $ 26,889
Feb 13, 2023 $ 0.0157
-0.96%
$ 529,361 $ 15,764
Feb 12, 2023 $ 0.0158
-1.46%
$ 532,519 $ 37,220