Alpha5Token Historical Data

A5T Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.016
-0.22%
$ 539,667 $ 79,686
Feb 10, 2023 $ 0.016
-0.43%
$ 537,220 $ 64,466
Feb 9, 2023 $ 0.016
+0.19%
$ 538,782 $ 15,271
Feb 8, 2023 $ 0.016
-2.64%
$ 537,177 $ 15,525
Feb 7, 2023 $ 0.0164
+6.67%
$ 551,393 $ 37,315
Feb 6, 2023 $ 0.0154
-0.41%
$ 518,051 $ 13,004
Feb 5, 2023 $ 0.0154
+2.91%
$ 519,756 $ 5,472
Feb 4, 2023 $ 0.015
-0.96%
$ 505,640 $ 15,603
Feb 3, 2023 $ 0.0151
+0.11%
$ 508,373 $ 15,567
Feb 2, 2023 $ 0.0151
+2.58%
$ 509,519 $ 47,191
Feb 1, 2023 $ 0.0147
-0.19%
$ 496,234 $ 15,209
Jan 31, 2023 $ 0.0147
-0.06%
$ 496,002 $ 15,524
Jan 30, 2023 $ 0.0148
+0.81%
$ 498,464 $ 15,412
Jan 29, 2023 $ 0.0147
-1.39%
$ 493,896 $ 40,315
Jan 28, 2023 $ 0.0149
-0.99%
$ 500,262 $ 15,485
Jan 27, 2023 $ 0.015
+2.40%
$ 506,265 $ 15,437
Jan 26, 2023 $ 0.0147
+0.61%
$ 493,732 $ 41,347
Jan 25, 2023 $ 0.0145
-1.03%
$ 489,754 $ 27,059
Jan 24, 2023 $ 0.0147
-4.21%
$ 493,764 $ 27,129
Jan 23, 2023 $ 0.0153
+7.47%
$ 516,047 $ 15,322
Jan 22, 2023 $ 0.0143
-1.50%
$ 481,861 $ 26,446
Jan 21, 2023 $ 0.0147
+1.79%
$ 493,827 $ 85,918
Jan 20, 2023 $ 0.0145
+0.98%
$ 487,401 $ 15,941
Jan 19, 2023 $ 0.0144
-0.36%
$ 485,162 $ 16,409
Jan 18, 2023 $ 0.0145
+0.25%
$ 487,961 $ 16,037
Jan 17, 2023 $ 0.0143
-0.05%
$ 481,549 $ 48,171
Jan 16, 2023 $ 0.0144
-2.84%
$ 485,340 $ 65,639
Jan 15, 2023 $ 0.0147
-0.23%
$ 495,993 $ 31,960
Jan 14, 2023 $ 0.0148
-2.89%
$ 497,419 $ 15,120
Jan 13, 2023 $ 0.0152
+8.12%
$ 513,171 $ 15,903
Jan 12, 2023 $ 0.0141
+0.91%
$ 474,985 $ 15,384
Jan 11, 2023 $ 0.0139
-9.61%
$ 466,470 $ 15,718
Jan 10, 2023 $ 0.015
+7.41%
$ 505,215 $ 15,591
Jan 9, 2023 $ 0.0139
+0.91%
$ 469,330 $ 15,982
Jan 8, 2023 $ 0.014
-2.05%
$ 472,445 $ 15,624
Jan 7, 2023 $ 0.0142
+0.42%
$ 478,675 $ 15,270
Jan 6, 2023 $ 0.014
-6.33%
$ 471,978 $ 29,804
Jan 5, 2023 $ 0.0151
+0.68%
$ 506,914 $ 31,778
Jan 4, 2023 $ 0.015
-5.59%
$ 506,160 $ 67,704
Jan 3, 2023 $ 0.0158
-3.66%
$ 531,844 $ 15,220
Jan 2, 2023 $ 0.0162
-2.29%
$ 545,557 $ 13,616
Jan 1, 2023 $ 0.0164
-5.01%
$ 553,158 $ 15,845
Dec 31, 2022 $ 0.0175
-2.29%
$ 587,706 $ 13,501
Dec 30, 2022 $ 0.0178
+15.15%
$ 600,683 $ 19,340
Dec 29, 2022 $ 0.0156
+8.14%
$ 524,793 $ 63,055
Dec 28, 2022 $ 0.0145
+4.39%
$ 487,074 $ 26,942
Dec 27, 2022 $ 0.0138
-7.27%
$ 466,173 $ 12,455
Dec 26, 2022 $ 0.015
+4.20%
$ 506,118 $ 21,508
Dec 25, 2022 $ 0.0144
+2.11%
$ 485,657 $ 88,338
Dec 24, 2022 $ 0.014
-2.32%
$ 471,618 $ 49,181