Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha5Token Historical Data

A5T Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.0144
+4.02%
$484,198 $14,812
Dec 22, 2022 $0.0139
+5.79%
$466,814 $13,998
Dec 21, 2022 $0.0131
-0.42%
$442,700 $7,487
Dec 20, 2022 $0.0132
+1.75%
$444,394 $3,766
Dec 19, 2022 $0.0131
-0.22%
$439,904 $12,081
Dec 18, 2022 $0.0131
+1.83%
$439,983 $12,468
Dec 17, 2022 $0.0129
+4.40%
$433,231 $12,200
Dec 16, 2022 $0.0123
-14.08%
$414,948 $26,072
Dec 15, 2022 $0.0143
-10.17%
$481,530 $27,414
Dec 14, 2022 $0.0159
+21.42%
$536,315 $12,124
Dec 13, 2022 $0.0132
-3.29%
$443,678 $5,283
Dec 12, 2022 $0.0136
-6.71%
$458,509 $3,141
Dec 11, 2022 $0.0146
+19.14%
$490,961 $4,387
Dec 10, 2022 $0.0123
-29.69%
$414,584 $7,665
Dec 9, 2022 $0.0175
+1.83%
$589,733 $4,165
Dec 8, 2022 $0.0173
+1.52%
$581,372 $35,717
Dec 7, 2022 $0.0169
-1.85%
$570,131 $12,718
Dec 6, 2022 $0.0172
-6.80%
$579,819 $22,103
Dec 5, 2022 $0.0177
-4.70%
$595,675 $24,606
Dec 4, 2022 $0.0185
-0.17%
$624,457 $29,554
Dec 3, 2022 $0.0185
+0.65%
$623,672 $21,538
Dec 2, 2022 $0.0183
-2.42%
$617,260 $7,785
Dec 1, 2022 $0.0187
+0.42%
$628,956 $7,209
Nov 30, 2022 $0.0186
+0.36%
$626,351 $8,986
Nov 29, 2022 $0.0186
+1.81%
$625,003 $18,265
Nov 28, 2022 $0.0183
-4.26%
$614,914 $15,198
Nov 27, 2022 $0.019
-0.68%
$640,828 $11,327
Nov 26, 2022 $0.0191
+5.70%
$642,536 $15,453
Nov 25, 2022 $0.0181
+0.92%
$608,962 $14,691
Nov 24, 2022 $0.018
+2.69%
$606,672 $14,211
Nov 23, 2022 $0.0176
+3.10%
$591,588 $13,230
Nov 22, 2022 $0.017
+1.27%
$573,674 $39,952
Nov 21, 2022 $0.0169
-6.39%
$567,738 $27,197
Nov 20, 2022 $0.0179
+1.72%
$602,805 $40,245
Nov 19, 2022 $0.0178
+3.06%
$598,229 $45,616
Nov 18, 2022 $0.0172
+4.34%
$580,456 $43,636
Nov 17, 2022 $0.0166
-4.77%
$557,873 $67,728
Nov 16, 2022 $0.0175
-6.61%
$588,948 $43,317
Nov 15, 2022 $0.0188
+1.80%
$631,523 $74,029
Nov 14, 2022 $0.0185
+2.55%
$621,529 $77,331
Nov 13, 2022 $0.018
-12.88%
$604,969 $70,253
Nov 12, 2022 $0.0206
+0.98%
$694,075 $20,584
Nov 11, 2022 $0.0204
+2.39%
$688,366 $85,803
Nov 10, 2022 $0.02
+5.82%
$672,178 $19,757
Nov 9, 2022 $0.0189
-17.32%
$636,345 $48,375
Nov 8, 2022 $0.0228
-5.27%
$768,428 $45,788
Nov 7, 2022 $0.0241
-2.61%
$809,875 $24,891
Nov 6, 2022 $0.0247
+0.47%
$832,492 $48,192
Nov 5, 2022 $0.0247
-1.27%
$830,225 $18,367
Nov 4, 2022 $0.0249
+0.83%
$837,050 $57,985