Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha5Token Historical Data

A5T Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.0246
-0.49%
$829,071 $14,298
Nov 2, 2022 $0.0247
+0.21%
$832,347 $21,543
Nov 1, 2022 $0.0247
+0.23%
$832,201 $67,804
Oct 31, 2022 $0.0246
+0.31%
$828,686 $23,972
Oct 30, 2022 $0.0245
-0.89%
$825,998 $19,944
Oct 29, 2022 $0.0248
+2.28%
$834,422 $51,939
Oct 28, 2022 $0.0243
-0.14%
$817,260 $45,456
Oct 27, 2022 $0.0243
-5.38%
$817,963 $43,501
Oct 26, 2022 $0.0257
+6.60%
$865,308 $20,695
Oct 25, 2022 $0.0241
-0.23%
$810,844 $43,697
Oct 24, 2022 $0.0241
-1.67%
$810,931 $44,450
Oct 23, 2022 $0.0245
+3.77%
$824,788 $74,954
Oct 22, 2022 $0.0238
-1.92%
$800,777 $52,740
Oct 21, 2022 $0.0242
+0.44%
$814,559 $15,875
Oct 20, 2022 $0.0241
-1.65%
$810,594 $30,565
Oct 19, 2022 $0.0245
-2.37%
$823,446 $14,225
Oct 18, 2022 $0.0251
+3.49%
$845,411 $11,066
Oct 17, 2022 $0.0242
-1.30%
$815,217 $55,329
Oct 16, 2022 $0.0245
-0.20%
$826,354 $28,789
Oct 15, 2022 $0.0246
-2.96%
$828,474 $13,820
Oct 14, 2022 $0.0254
+2.77%
$856,192 $30,834
Oct 13, 2022 $0.0249
+0.35%
$839,091 $47,523
Oct 12, 2022 $0.0249
-0.78%
$836,629 $14,867
Oct 11, 2022 $0.0251
+1.65%
$844,196 $26,233
Oct 10, 2022 $0.0247
-2.27%
$831,625 $38,748
Oct 9, 2022 $0.0252
-4.69%
$848,109 $41,061
Oct 8, 2022 $0.0262
+3.35%
$883,255 $19,785
Oct 7, 2022 $0.0253
-7.84%
$851,813 $49,558
Oct 6, 2022 $0.0275
+1.56%
$925,640 $22,648
Oct 5, 2022 $0.0272
+1.17%
$914,141 $30,512
Oct 4, 2022 $0.0269
-0.93%
$903,939 $30,461
Oct 3, 2022 $0.0271
+2.72%
$913,879 $34,533
Oct 2, 2022 $0.0265
-0.45%
$891,210 $60,713
Oct 1, 2022 $0.0265
+1.00%
$892,866 $23,527
Sep 30, 2022 $0.0263
+0.09%
$885,105 $17,134
Sep 29, 2022 $0.0262
-0.56%
$882,096 $27,767
Sep 28, 2022 $0.0264
-0.77%
$887,915 $34,599
Sep 27, 2022 $0.0267
+0.03%
$898,152 $48,252
Sep 26, 2022 $0.0267
+5.49%
$898,216 $78,516
Sep 25, 2022 $0.0252
+0.65%
$847,997 $28,662
Sep 24, 2022 $0.025
+0.09%
$843,237 $21,443
Sep 23, 2022 $0.0251
+0.62%
$845,269 $22,888
Sep 22, 2022 $0.0249
+2.37%
$839,749 $26,107
Sep 21, 2022 $0.0244
+2.15%
$-- $29,371
Sep 20, 2022 $0.0238
-8.58%
$800,970 $25,069
Sep 19, 2022 $0.026
+0.51%
$875,144 $134,223
Sep 18, 2022 $0.0259
-0.48%
$872,532 $28,022
Sep 17, 2022 $0.026
-2.48%
$876,631 $39,761
Sep 16, 2022 $0.0267
-0.56%
$899,507 $26,272
Sep 15, 2022 $0.0268
+0.75%
$903,634 $22,720