Alpha5Token Historical Data

A5T Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0246
-0.49%
$ 829,071 $ 14,298
Nov 2, 2022 $ 0.0247
+0.21%
$ 832,347 $ 21,543
Nov 1, 2022 $ 0.0247
+0.23%
$ 832,201 $ 67,804
Oct 31, 2022 $ 0.0246
+0.31%
$ 828,686 $ 23,972
Oct 30, 2022 $ 0.0245
-0.89%
$ 825,998 $ 19,944
Oct 29, 2022 $ 0.0248
+2.28%
$ 834,422 $ 51,939
Oct 28, 2022 $ 0.0243
-0.14%
$ 817,260 $ 45,456
Oct 27, 2022 $ 0.0243
-5.38%
$ 817,963 $ 43,501
Oct 26, 2022 $ 0.0257
+6.60%
$ 865,308 $ 20,695
Oct 25, 2022 $ 0.0241
-0.23%
$ 810,844 $ 43,697
Oct 24, 2022 $ 0.0241
-1.67%
$ 810,931 $ 44,450
Oct 23, 2022 $ 0.0245
+3.77%
$ 824,788 $ 74,954
Oct 22, 2022 $ 0.0238
-1.92%
$ 800,777 $ 52,740
Oct 21, 2022 $ 0.0242
+0.44%
$ 814,559 $ 15,875
Oct 20, 2022 $ 0.0241
-1.65%
$ 810,594 $ 30,565
Oct 19, 2022 $ 0.0245
-2.37%
$ 823,446 $ 14,225
Oct 18, 2022 $ 0.0251
+3.49%
$ 845,411 $ 11,066
Oct 17, 2022 $ 0.0242
-1.30%
$ 815,217 $ 55,329
Oct 16, 2022 $ 0.0245
-0.20%
$ 826,354 $ 28,789
Oct 15, 2022 $ 0.0246
-2.96%
$ 828,474 $ 13,820
Oct 14, 2022 $ 0.0254
+2.77%
$ 856,192 $ 30,834
Oct 13, 2022 $ 0.0249
+0.35%
$ 839,091 $ 47,523
Oct 12, 2022 $ 0.0249
-0.78%
$ 836,629 $ 14,867
Oct 11, 2022 $ 0.0251
+1.65%
$ 844,196 $ 26,233
Oct 10, 2022 $ 0.0247
-2.27%
$ 831,625 $ 38,748
Oct 9, 2022 $ 0.0252
-4.69%
$ 848,109 $ 41,061
Oct 8, 2022 $ 0.0262
+3.35%
$ 883,255 $ 19,785
Oct 7, 2022 $ 0.0253
-7.84%
$ 851,813 $ 49,558
Oct 6, 2022 $ 0.0275
+1.56%
$ 925,640 $ 22,648
Oct 5, 2022 $ 0.0272
+1.17%
$ 914,141 $ 30,512
Oct 4, 2022 $ 0.0269
-0.93%
$ 903,939 $ 30,461
Oct 3, 2022 $ 0.0271
+2.72%
$ 913,879 $ 34,533
Oct 2, 2022 $ 0.0265
-0.45%
$ 891,210 $ 60,713
Oct 1, 2022 $ 0.0265
+1.00%
$ 892,866 $ 23,527
Sep 30, 2022 $ 0.0263
+0.09%
$ 885,105 $ 17,134
Sep 29, 2022 $ 0.0262
-0.56%
$ 882,096 $ 27,767
Sep 28, 2022 $ 0.0264
-0.77%
$ 887,915 $ 34,599
Sep 27, 2022 $ 0.0267
+0.03%
$ 898,152 $ 48,252
Sep 26, 2022 $ 0.0267
+5.49%
$ 898,216 $ 78,516
Sep 25, 2022 $ 0.0252
+0.65%
$ 847,997 $ 28,662
Sep 24, 2022 $ 0.025
+0.09%
$ 843,237 $ 21,443
Sep 23, 2022 $ 0.0251
+0.62%
$ 845,269 $ 22,888
Sep 22, 2022 $ 0.0249
+2.37%
$ 839,749 $ 26,107
Sep 21, 2022 $ 0.0244
+2.15%
$ -- $ 29,371
Sep 20, 2022 $ 0.0238
-8.58%
$ 800,970 $ 25,069
Sep 19, 2022 $ 0.026
+0.51%
$ 875,144 $ 134,223
Sep 18, 2022 $ 0.0259
-0.48%
$ 872,532 $ 28,022
Sep 17, 2022 $ 0.026
-2.48%
$ 876,631 $ 39,761
Sep 16, 2022 $ 0.0267
-0.56%
$ 899,507 $ 26,272
Sep 15, 2022 $ 0.0268
+0.75%
$ 903,634 $ 22,720