Alpha5Token Historical Data

A5T Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0268
+0.21%
$ 900,723 $ 27,698
Sep 13, 2022 $ 0.0266
-5.56%
$ 896,153 $ 21,654
Sep 12, 2022 $ 0.0282
+7.03%
$ 950,337 $ 46,808
Sep 11, 2022 $ 0.0263
-1.71%
$ 886,774 $ 29,175
Sep 10, 2022 $ 0.0268
+0.75%
$ 903,250 $ 13,384
Sep 9, 2022 $ 0.0267
+1.40%
$ 899,914 $ 50,745
Sep 8, 2022 $ 0.0264
+0.55%
$ 887,672 $ 127,334
Sep 7, 2022 $ 0.0263
-0.11%
$ 886,477 $ 50,321
Sep 6, 2022 $ 0.0264
-0.25%
$ 890,288 $ 28,286
Sep 5, 2022 $ 0.0266
+1.53%
$ 894,300 $ 30,393
Sep 4, 2022 $ 0.0263
-0.05%
$ 883,932 $ 15,740
Sep 3, 2022 $ 0.0263
-1.54%
$ 884,418 $ 31,251
Sep 2, 2022 $ 0.0266
-3.37%
$ 894,784 $ 25,678
Sep 1, 2022 $ 0.0276
+0.39%
$ 928,396 $ 18,927
Aug 31, 2022 $ 0.0275
+3.33%
$ 926,297 $ 23,485
Aug 30, 2022 $ 0.0267
+0.31%
$ 899,775 $ 12,610
Aug 29, 2022 $ 0.0267
+76.73%
$ 900,383 $ 19,129
Aug 28, 2022 $ 0.0149
+38.09%
$ 502,011 $ 66,363
Aug 27, 2022 $ 0.0106
-18.09%
$ 358,109 $ 41,133
Aug 26, 2022 $ 0.0128
-17.86%
$ 430,496 $ 54,607
Aug 25, 2022 $ 0.0153
+9.42%
$ 516,626 $ 62,368
Aug 24, 2022 $ 0.0138
+5.86%
$ 465,022 $ 61,228
Aug 23, 2022 $ 0.0128
+9.12%
$ 429,764 $ 53,749
Aug 22, 2022 $ 0.0115
-12.11%
$ 387,221 $ 51,076
Aug 21, 2022 $ 0.0129
-13.88%
$ 432,954 $ 55,182
Aug 20, 2022 $ 0.0147
-16.64%
$ 495,155 $ 58,738
Aug 19, 2022 $ 0.0177
+51.83%
$ 595,391 $ 79,883
Aug 18, 2022 $ 0.0114
-27.53%
$ 382,486 $ 40,261
Aug 17, 2022 $ 0.0154
-26.68%
$ 518,799 $ 62,781
Aug 16, 2022 $ 0.0211
-28.49%
$ 709,584 $ 39,936
Aug 15, 2022 $ 0.0296
+44.05%
$ 995,452 $ 19,426
Aug 14, 2022 $ 0.0201
+21.21%
$ 677,024 $ 58,406
Aug 13, 2022 $ 0.0162
+18.15%
$ 546,971 $ 62,179
Aug 12, 2022 $ 0.0136
-2.85%
$ 457,333 $ 93,137
Aug 11, 2022 $ 0.0138
-4.54%
$ 464,570 $ 84,110
Aug 10, 2022 $ 0.0142
+3.51%
$ 478,485 $ 89,178
Aug 9, 2022 $ 0.0135
+3.79%
$ 455,852 $ 84,910
Aug 8, 2022 $ 0.0129
-58.56%
$ 434,043 $ 88,416
Aug 7, 2022 $ 0.031
+4.80%
$ 1.04 million $ 13,648
Aug 6, 2022 $ 0.0296
+0.98%
$ 997,558 $ 13,112
Aug 5, 2022 $ 0.0293
+1.00%
$ 986,817 $ 27,261
Aug 4, 2022 $ 0.0289
-1.77%
$ 974,557 $ 15,289
Aug 3, 2022 $ 0.0294
-2.69%
$ 988,670 $ 31,101
Aug 2, 2022 $ 0.0301
+1.11%
$ 1.01 million $ 33,935
Aug 1, 2022 $ 0.0299
+1.77%
$ 1.01 million $ 17,009
Jul 31, 2022 $ 0.0293
-1.41%
$ 986,783 $ 12,232
Jul 30, 2022 $ 0.0299
-1.01%
$ 1.01 million $ 22,685
Jul 29, 2022 $ 0.0303
-1.00%
$ 1.02 million $ 19,113
Jul 28, 2022 $ 0.0307
-5.05%
$ 1.03 million $ 33,619
Jul 27, 2022 $ 0.0322
+13.77%
$ 1.08 million $ 45,821