Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha5Token Historical Data

A5T Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $0.0268
+0.21%
$900,723 $27,698
Sep 13, 2022 $0.0266
-5.56%
$896,153 $21,654
Sep 12, 2022 $0.0282
+7.03%
$950,337 $46,808
Sep 11, 2022 $0.0263
-1.71%
$886,774 $29,175
Sep 10, 2022 $0.0268
+0.75%
$903,250 $13,384
Sep 9, 2022 $0.0267
+1.40%
$899,914 $50,745
Sep 8, 2022 $0.0264
+0.55%
$887,672 $127,334
Sep 7, 2022 $0.0263
-0.11%
$886,477 $50,321
Sep 6, 2022 $0.0264
-0.25%
$890,288 $28,286
Sep 5, 2022 $0.0266
+1.53%
$894,300 $30,393
Sep 4, 2022 $0.0263
-0.05%
$883,932 $15,740
Sep 3, 2022 $0.0263
-1.54%
$884,418 $31,251
Sep 2, 2022 $0.0266
-3.37%
$894,784 $25,678
Sep 1, 2022 $0.0276
+0.39%
$928,396 $18,927
Aug 31, 2022 $0.0275
+3.33%
$926,297 $23,485
Aug 30, 2022 $0.0267
+0.31%
$899,775 $12,610
Aug 29, 2022 $0.0267
+76.73%
$900,383 $19,129
Aug 28, 2022 $0.0149
+38.09%
$502,011 $66,363
Aug 27, 2022 $0.0106
-18.09%
$358,109 $41,133
Aug 26, 2022 $0.0128
-17.86%
$430,496 $54,607
Aug 25, 2022 $0.0153
+9.42%
$516,626 $62,368
Aug 24, 2022 $0.0138
+5.86%
$465,022 $61,228
Aug 23, 2022 $0.0128
+9.12%
$429,764 $53,749
Aug 22, 2022 $0.0115
-12.11%
$387,221 $51,076
Aug 21, 2022 $0.0129
-13.88%
$432,954 $55,182
Aug 20, 2022 $0.0147
-16.64%
$495,155 $58,738
Aug 19, 2022 $0.0177
+51.83%
$595,391 $79,883
Aug 18, 2022 $0.0114
-27.53%
$382,486 $40,261
Aug 17, 2022 $0.0154
-26.68%
$518,799 $62,781
Aug 16, 2022 $0.0211
-28.49%
$709,584 $39,936
Aug 15, 2022 $0.0296
+44.05%
$995,452 $19,426
Aug 14, 2022 $0.0201
+21.21%
$677,024 $58,406
Aug 13, 2022 $0.0162
+18.15%
$546,971 $62,179
Aug 12, 2022 $0.0136
-2.85%
$457,333 $93,137
Aug 11, 2022 $0.0138
-4.54%
$464,570 $84,110
Aug 10, 2022 $0.0142
+3.51%
$478,485 $89,178
Aug 9, 2022 $0.0135
+3.79%
$455,852 $84,910
Aug 8, 2022 $0.0129
-58.56%
$434,043 $88,416
Aug 7, 2022 $0.031
+4.80%
$1.04 million $13,648
Aug 6, 2022 $0.0296
+0.98%
$997,558 $13,112
Aug 5, 2022 $0.0293
+1.00%
$986,817 $27,261
Aug 4, 2022 $0.0289
-1.77%
$974,557 $15,289
Aug 3, 2022 $0.0294
-2.69%
$988,670 $31,101
Aug 2, 2022 $0.0301
+1.11%
$1.01 million $33,935
Aug 1, 2022 $0.0299
+1.77%
$1.01 million $17,009
Jul 31, 2022 $0.0293
-1.41%
$986,783 $12,232
Jul 30, 2022 $0.0299
-1.01%
$1.01 million $22,685
Jul 29, 2022 $0.0303
-1.00%
$1.02 million $19,113
Jul 28, 2022 $0.0307
-5.05%
$1.03 million $33,619
Jul 27, 2022 $0.0322
+13.77%
$1.08 million $45,821