Coinranking
Alpha5Token Historical Data
A5T
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16 | $0.00467 | -44.47% | ||
| Oct 9 | $0.00861 | -7.60% | ||
| Oct 2 | $0.00935 | -11.93% | ||
| Sep 25 | $0.0106 | -1.25% | ||
| Sep 18 | $0.0105 | +0.63% | ||
| Sep 11 | $0.0105 | +0.54% | ||
| Sep 4 | $0.0104 | -3.80% | ||
| Aug 28 | $0.0108 | -9.31% | ||
| Aug 21 | $0.0121 | +3.03% | ||
| Aug 14 | $0.0117 | -0.77% | ||
| Aug 7 | $0.0122 | -3.43% | ||
| Jul 31 | $0.0126 | +1.08% | ||
| Jul 24 | $0.0124 | +2.49% | ||
| Jul 17 | $0.0121 | +1.51% | ||
| Jul 10 | $0.0119 | -0.60% | ||
| Jul 3 | $0.012 | +0.39% | ||
| Jun 26 | $0.012 | -2.96% | ||
| Jun 19 | $0.012 | +3.33% | ||
| Jun 12 | $0.0116 | -1.03% | ||
| Jun 5 | $0.0117 | -12.16% | ||
| May 29 | $0.0133 | -5.49% | ||
| May 22 | $0.0129 | +5.18% | ||
| May 15 | $0.012 | -6.42% | ||
| May 8 | $0.0123 | -11.53% | ||
| May 1 | $0.0139 | -2.23% | ||
| Apr 24 | $0.0161 | +17.55% | ||
| Apr 17 | $0.014 | +6.67% | ||
| Apr 10 | $0.0132 | +0.83% | ||
| Apr 3 | $0.0131 | -4.90% | ||
| Mar 27 | $0.0139 | -2.46% | ||
| Mar 20 | $0.0144 | -2.02% | ||
| Mar 13 | $0.0147 | +0.00% | ||
| Mar 6 | $0.015 | -3.53% | ||
| Feb 27 | $0.0156 | -8.36% | ||
| Feb 20 | $0.017 | -8.39% | ||
| Feb 13 | $0.0191 | +20.55% | ||
| Feb 6 | $0.0158 | +2.38% | ||
| Jan 30 | $0.0154 | +5.11% | ||
| Jan 23 | $0.0149 | +4.18% | ||
| Jan 16 | $0.0143 | -3.54% | ||
| Jan 9 | $0.0147 | +6.64% | ||
| Jan 2 | $0.014 | -15.39% | ||
| Dec 26 | $0.0164 | +13.88% | ||
| Dec 19 | $0.0144 | +10.16% | ||
| Dec 12 | $0.0131 | -10.48% | ||
| Dec 5 | $0.0123 | -33.67% | ||
| Nov 28 | $0.0185 | -2.78% | ||
| Nov 21 | $0.0191 | +5.94% | ||
| Nov 14 | $0.0178 | -1.29% | ||
| Nov 7 | $0.018 | -27.25% | ||
Previous Next