Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puffpaw Historical Data

VAPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.00752
+0.00%
$7.52 million $40,199
Today, at 10 AM $0.00752
+4.32%
$7.52 million $40,199
Today, at 9 AM $0.00726
+0.18%
$7.26 million $40,208
Today, at 7 AM $0.00722
+0.01%
$7.22 million $41,196
Today, at 6 AM $0.00725
+0.00%
$7.25 million $41,179
Today, at 5 AM $0.00724
-0.22%
$7.24 million $41,179
Today, at 4 AM $0.00726
-0.08%
$7.26 million $41,292
Today, at 2 AM $0.00731
-0.70%
$-- $41,833
Today, at 1 AM $0.00737
+0.45%
$-- $42,142
Yesterday, at 11 PM $0.00734
+0.00%
$-- $42,963
Yesterday, at 10 PM $0.0073
+3.42%
$-- $43,025
Yesterday, at 9 PM $0.014
-60.14%
$-- $38,885
Yesterday, at 8 PM $0.0353
-16.15%
$-- $31,585
Yesterday, at 7 PM $0.0421
-7.29%
$-- $31,635
Yesterday, at 6 PM $0.0454
-32.35%
$-- $31,221
Yesterday, at 5 PM $0.0729
-41.70%
$-- $27,906
Yesterday, at 3 PM $0.406
+0.00%
$-- $8,130
Yesterday, at 1 PM $0.406
+0.00%
$-- $8,804
Yesterday, at 11 AM $0.407
+0.00%
$-- $9,279
Yesterday, at 9 AM $0.406
+0.00%
$-- $10,847
Yesterday, at 8 AM $0.407
+0.00%
$-- $9,855
Yesterday, at 7 AM $0.395
+0.00%
$-- $10,051
Yesterday, at 6 AM $0.396
+0.00%
$-- $10,643
Yesterday, at 5 AM $0.395
+0.07%
$-- $10,724
Yesterday, at 4 AM $0.395
-0.01%
$-- $11,237
Yesterday, at 3 AM $0.402
+0.85%
$-- $12,054
Yesterday, at 2 AM $0.399
+1.03%
$-- $12,703
Yesterday, at 1 AM $0.394
+0.73%
$-- $12,809
Yesterday, at 12 AM $0.391
+2.68%
$-- $14,647
Nov 7, 11 PM $0.38
+1.41%
$-- $14,636
Nov 7, 10 PM $0.374
+2.15%
$-- $14,766
Nov 7, 9 PM $0.366
+1.41%
$-- $18,021
Nov 7, 8 PM $0.361
+1.75%
$-- $56,308
Nov 7, 6 PM $0.355
+1.00%
$-- $55,892
Nov 7, 5 PM $0.351
+11.06%
$-- $55,620
Nov 7, 4 PM $0.314
+8.92%
$-- $53,398
Nov 7, 3 PM $0.289
+0.35%
$-- $51,863
Nov 7, 2 PM $0.288
+0.48%
$-- $51,745
Nov 7, 1 PM $0.287
+2.70%
$-- $51,627
Nov 7, 12 PM $0.278
+2.44%
$-- $51,105
Nov 7, 11 AM $0.271
+6.86%
$-- $50,579
Nov 7, 10 AM $0.253
+2.77%
$-- $49,541
Nov 7, 8 AM $0.246
+0.00%
$-- $48,863
Nov 7, 7 AM $0.242
+3.18%
$-- $48,660
Nov 7, 6 AM $0.235
+0.71%
$-- $48,336
Nov 7, 5 AM $0.232
+1.56%
$-- $48,045
Nov 7, 4 AM $0.224
+7.63%
$-- $47,492
Nov 7, 3 AM $0.205
+6.01%
$-- $46,274
Nov 7, 2 AM $0.194
+1.27%
$-- $45,529
Nov 7, 1 AM $0.191
+15.98%
$-- $45,230
Download