Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puffpaw Historical Data

VAPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.00422
+0.00%
$4.22 million $41,646
Today, at 4 PM $0.00422
+0.00%
$4.22 million $41,646
Today, at 3 PM $0.00422
+0.00%
$4.22 million $41,655
Today, at 10 AM $0.00752
+4.32%
$7.52 million $40,199
Today, at 9 AM $0.00726
+0.18%
$7.26 million $40,208
Today, at 7 AM $0.00722
+0.01%
$7.22 million $41,196
Today, at 6 AM $0.00725
+0.00%
$7.25 million $41,179
Today, at 5 AM $0.00724
-0.22%
$7.24 million $41,179
Today, at 4 AM $0.00726
-0.08%
$7.26 million $41,292
Today, at 2 AM $0.00731
-0.70%
$-- $41,833
Today, at 1 AM $0.00737
+0.45%
$-- $42,142
Yesterday, at 11 PM $0.00734
+0.00%
$-- $42,963
Yesterday, at 10 PM $0.0073
+3.42%
$-- $43,025
Yesterday, at 9 PM $0.014
-60.14%
$-- $38,885
Yesterday, at 8 PM $0.0353
-16.15%
$-- $31,585
Yesterday, at 7 PM $0.0421
-7.29%
$-- $31,635
Yesterday, at 6 PM $0.0454
-32.35%
$-- $31,221
Yesterday, at 5 PM $0.0729
-41.70%
$-- $27,906
Yesterday, at 3 PM $0.406
+0.00%
$-- $8,130
Yesterday, at 1 PM $0.406
+0.00%
$-- $8,804
Yesterday, at 11 AM $0.407
+0.00%
$-- $9,279
Yesterday, at 9 AM $0.406
+0.00%
$-- $10,847
Yesterday, at 8 AM $0.407
+0.00%
$-- $9,855
Yesterday, at 7 AM $0.395
+0.00%
$-- $10,051
Yesterday, at 6 AM $0.396
+0.00%
$-- $10,643
Yesterday, at 5 AM $0.395
+0.07%
$-- $10,724
Yesterday, at 4 AM $0.395
-0.01%
$-- $11,237
Yesterday, at 3 AM $0.402
+0.85%
$-- $12,054
Yesterday, at 2 AM $0.399
+1.03%
$-- $12,703
Yesterday, at 1 AM $0.394
+0.73%
$-- $12,809
Yesterday, at 12 AM $0.391
+2.68%
$-- $14,647
Nov 7, 11 PM $0.38
+1.41%
$-- $14,636
Nov 7, 10 PM $0.374
+2.15%
$-- $14,766
Nov 7, 9 PM $0.366
+1.41%
$-- $18,021
Nov 7, 8 PM $0.361
+1.75%
$-- $56,308
Nov 7, 6 PM $0.355
+1.00%
$-- $55,892
Nov 7, 5 PM $0.351
+11.06%
$-- $55,620
Nov 7, 4 PM $0.314
+8.92%
$-- $53,398
Nov 7, 3 PM $0.289
+0.35%
$-- $51,863
Nov 7, 2 PM $0.288
+0.48%
$-- $51,745
Nov 7, 1 PM $0.287
+2.70%
$-- $51,627
Nov 7, 12 PM $0.278
+2.44%
$-- $51,105
Nov 7, 11 AM $0.271
+6.86%
$-- $50,579
Nov 7, 10 AM $0.253
+2.77%
$-- $49,541
Nov 7, 8 AM $0.246
+0.00%
$-- $48,863
Nov 7, 7 AM $0.242
+3.18%
$-- $48,660
Nov 7, 6 AM $0.235
+0.71%
$-- $48,336
Nov 7, 5 AM $0.232
+1.56%
$-- $48,045
Nov 7, 4 AM $0.224
+7.63%
$-- $47,492
Nov 7, 3 AM $0.205
+6.01%
$-- $46,274
Download