Karma Historical Data

KRM Page 2
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.000504
+0.26%
$ 898,243 $ 138
Sep 19, 2019 $ 0.000506
-0.79%
$ 902,886 $ 209
Sep 18, 2019 $ 0.00051
+0.11%
$ 909,591 $ 247
Sep 17, 2019 $ 0.00065
+0.74%
$ 1.16 million $ 269
Sep 16, 2019 $ 0.000646
+0.58%
$ 1.15 million $ 267
Sep 10, 2019 $ 0.000395
-1.00%
$ 704,607 $ 33
Sep 9, 2019 $ 0.000398
-20.35%
$ 710,391 $ 2,156
Sep 4, 2019 $ 0.000397
-0.91%
$ 708,636 $ 52
Sep 3, 2019 $ 0.000401
+34.58%
$ 715,263 $ 53
Sep 2, 2019 $ 0.0003
+0.70%
$ 534,171 $ 3
Sep 1, 2019 $ 0.0003
+3.69%
$ 535,589 $ 30
Aug 31, 2019 $ 0.000401
-0.09%
$ 714,657 $ 605
Aug 30, 2019 $ 0.000401
-20.38%
$ 715,325 $ 606
Aug 29, 2019 $ 0.000504
+0.38%
$ 898,450 $ 77
Aug 27, 2019 $ 0.000513
+0.90%
$ 913,908 $ 0.01
Aug 26, 2019 $ 0.000508
-7.69%
$ 905,683 $ 0.01
Aug 25, 2019 $ 0.00055
-2.03%
$ 981,112 $ 132
Aug 24, 2019 $ 0.00056
-0.37%
$ 999,153 $ 255
Aug 23, 2019 $ 0.000563
+0.37%
$ 1 million $ 256
Aug 22, 2019 $ 0.00056
-6.29%
$ 999,063 $ 260
Aug 21, 2019 $ 0.000599
-0.52%
$ 1.07 million $ 108
Aug 20, 2019 $ 0.000414
-28.72%
$ 738,388 $ 1
Aug 19, 2019 $ 0.000578
-4.02%
$ 1.03 million $ 240
Aug 18, 2019 $ 0.000602
-12.45%
$ 1.07 million $ 361
Aug 17, 2019 $ 0.000687
+9.66%
$ 1.23 million $ 43
Aug 16, 2019 $ 0.000624
+33.39%
$ 1.11 million $ 395
Aug 15, 2019 $ 0.000466
+25.25%
$ 831,385 $ 176
Aug 14, 2019 $ 0.000695
+0.06%
$ 1.24 million $ 4
Aug 13, 2019 $ 0.000694
+5.26%
$ 1.24 million $ 4
Aug 12, 2019 $ 0.00066
-4.31%
$ 1.18 million $ 469
Aug 11, 2019 $ 0.000689
+49.82%
$ 1.23 million $ 675
Aug 10, 2019 $ 0.000461
+1.84%
$ 822,626 $ 106
Aug 9, 2019 $ 0.000451
-18.84%
$ 803,291 $ 10
Aug 8, 2019 $ 0.000556
+24.13%
$ 991,176 $ 340
Aug 7, 2019 $ 0.000445
+0.68%
$ 793,595 $ 152
Aug 6, 2019 $ 0.000442
+26.51%
$ 788,251 $ 7
Aug 5, 2019 $ 0.000348
-53.26%
$ 620,975 $ 0
Aug 4, 2019 $ 0.000745
+601.26%
$ 1.33 million $ 217
Aug 3, 2019 $ 0.000106
-73.01%
$ 189,353 $ 405
Aug 2, 2019 $ 0.000394
-33.35%
$ 701,781 $ 24
Aug 1, 2019 $ 0.000591
-8.10%
$ 1.05 million $ 36
Jul 31, 2019 $ 0.000643
-19.70%
$ 1.15 million $ 11
Jul 30, 2019 $ 0.0008
+0.23%
$ 1.43 million $ 7
Jul 29, 2019 $ 0.000798
+14.18%
$ 1.42 million $ 7
Jul 28, 2019 $ 0.000699
+16.56%
$ 1.25 million $ 0.001
Jul 27, 2019 $ 0.0006
-0.04%
$ 1.07 million $ 6
Jul 26, 2019 $ 0.0006
+0.15%
$ 1.07 million $ 6
Jul 25, 2019 $ 0.000599
-0.14%
$ 1.07 million $ 6
Jul 24, 2019 $ 0.0006
-0.05%
$ 1.07 million $ 6
Jul 23, 2019 $ 0.0006
+0.04%
$ 1.07 million $ 6