Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karma Historical Data

KRM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2019 $0.000504
+0.26%
$898,243 $138
Sep 19, 2019 $0.000506
-0.79%
$902,886 $209
Sep 18, 2019 $0.00051
+0.11%
$909,591 $247
Sep 17, 2019 $0.00065
+0.74%
$1.16 million $269
Sep 16, 2019 $0.000646
+0.58%
$1.15 million $267
Sep 10, 2019 $0.000395
-1.00%
$704,607 $33
Sep 9, 2019 $0.000398
-20.35%
$710,391 $2,156
Sep 4, 2019 $0.000397
-0.91%
$708,636 $52
Sep 3, 2019 $0.000401
+34.58%
$715,263 $53
Sep 2, 2019 $0.0003
+0.70%
$534,171 $3
Sep 1, 2019 $0.0003
+3.69%
$535,589 $30
Aug 31, 2019 $0.000401
-0.09%
$714,657 $605
Aug 30, 2019 $0.000401
-20.38%
$715,325 $606
Aug 29, 2019 $0.000504
+0.38%
$898,450 $77
Aug 27, 2019 $0.000513
+0.90%
$913,908 $0.01
Aug 26, 2019 $0.000508
-7.69%
$905,683 $0.01
Aug 25, 2019 $0.00055
-2.03%
$981,112 $132
Aug 24, 2019 $0.00056
-0.37%
$999,153 $255
Aug 23, 2019 $0.000563
+0.37%
$1 million $256
Aug 22, 2019 $0.00056
-6.29%
$999,063 $260
Aug 21, 2019 $0.000599
-0.52%
$1.07 million $108
Aug 20, 2019 $0.000414
-28.72%
$738,388 $1
Aug 19, 2019 $0.000578
-4.02%
$1.03 million $240
Aug 18, 2019 $0.000602
-12.45%
$1.07 million $361
Aug 17, 2019 $0.000687
+9.66%
$1.23 million $43
Aug 16, 2019 $0.000624
+33.39%
$1.11 million $395
Aug 15, 2019 $0.000466
+25.25%
$831,385 $176
Aug 14, 2019 $0.000695
+0.06%
$1.24 million $4
Aug 13, 2019 $0.000694
+5.26%
$1.24 million $4
Aug 12, 2019 $0.00066
-4.31%
$1.18 million $469
Aug 11, 2019 $0.000689
+49.82%
$1.23 million $675
Aug 10, 2019 $0.000461
+1.84%
$822,626 $106
Aug 9, 2019 $0.000451
-18.84%
$803,291 $10
Aug 8, 2019 $0.000556
+24.13%
$991,176 $340
Aug 7, 2019 $0.000445
+0.68%
$793,595 $152
Aug 6, 2019 $0.000442
+26.51%
$788,251 $7
Aug 5, 2019 $0.000348
-53.26%
$620,975 $0
Aug 4, 2019 $0.000745
+601.26%
$1.33 million $217
Aug 3, 2019 $0.000106
-73.01%
$189,353 $405
Aug 2, 2019 $0.000394
-33.35%
$701,781 $24
Aug 1, 2019 $0.000591
-8.10%
$1.05 million $36
Jul 31, 2019 $0.000643
-19.70%
$1.15 million $11
Jul 30, 2019 $0.0008
+0.23%
$1.43 million $7
Jul 29, 2019 $0.000798
+14.18%
$1.42 million $7
Jul 28, 2019 $0.000699
+16.56%
$1.25 million $0.001
Jul 27, 2019 $0.0006
-0.04%
$1.07 million $6
Jul 26, 2019 $0.0006
+0.15%
$1.07 million $6
Jul 25, 2019 $0.000599
-0.14%
$1.07 million $6
Jul 24, 2019 $0.0006
-0.05%
$1.07 million $6
Jul 23, 2019 $0.0006
+0.04%
$1.07 million $6