Karma Historical Data

KRM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0006
+11.29%
$ 1.07 million $ 6
Jul 21, 2019 $ 0.00054
-1.13%
$ 963,498 $ 12
Jul 20, 2019 $ 0.000546
-15.21%
$ 974,126 $ 13
Jul 19, 2019 $ 0.000644
+6.71%
$ 1.15 million $ 123
Jul 18, 2019 $ 0.000604
+0.61%
$ 1.08 million $ 84
Jul 17, 2019 $ 0.0006
+49.84%
$ 1.07 million $ 0
Jul 16, 2019 $ 0.0004
-31.86%
$ 713,859 $ 1,665
Jul 15, 2019 $ 0.000588
+11.01%
$ 1.05 million $ 1
Jul 14, 2019 $ 0.000529
-20.29%
$ 943,756 $ 78
Jul 13, 2019 $ 0.000664
+33.21%
$ 1.18 million $ 49
Jul 12, 2019 $ 0.000499
-24.81%
$ 888,811 $ 1,103
Jul 11, 2019 $ 0.000663
-0.91%
$ 1.18 million $ 83
Jul 10, 2019 $ 0.000669
+3.99%
$ 1.19 million $ 39
Jul 9, 2019 $ 0.000644
-0.31%
$ 1.15 million $ 772
Jul 8, 2019 $ 0.000645
-3.69%
$ 1.15 million $ 2,088
Jul 7, 2019 $ 0.00067
-6.26%
$ 1.19 million $ 97
Jul 6, 2019 $ 0.000715
+28.70%
$ 1.27 million $ 677
Jul 5, 2019 $ 0.000556
-1.14%
$ 990,378 $ 15,063
Jul 4, 2019 $ 0.000562
-10.16%
$ 1 million $ 2,611
Jul 3, 2019 $ 0.000625
-3.13%
$ 1.12 million $ 10,411
Jul 2, 2019 $ 0.000646
+7.95%
$ 1.15 million $ 1,558
Jul 1, 2019 $ 0.000598
-9.05%
$ 1.07 million $ 1,276
Jun 30, 2019 $ 0.000658
+62.59%
$ 1.17 million $ 1,366
Jun 29, 2019 $ 0.000405
-16.52%
$ 721,433 $ 28
Jun 28, 2019 $ 0.000485
-16.17%
$ 864,169 $ 810
Jun 27, 2019 $ 0.000578
+16.85%
$ 1.03 million $ 1,425
Jun 26, 2019 $ 0.000496
+31.66%
$ 883,537 $ 853
Jun 25, 2019 $ 0.000378
-11.55%
$ 673,319 $ 15
Jun 24, 2019 $ 0.000427
-10.28%
$ 761,276 $ 22
Jun 23, 2019 $ 0.000476
+18.37%
$ 848,775 $ 392
Jun 22, 2019 $ 0.000402
-32.46%
$ 717,033 $ 21
Jun 21, 2019 $ 0.000595
+9.61%
$ 1.06 million $ 0
Jun 20, 2019 $ 0.000543
-21.94%
$ 968,527 $ 0
Jun 19, 2019 $ 0.000696
-0.03%
$ 1.24 million $ 3
Jun 18, 2019 $ 0.000696
+72.92%
$ 1.24 million $ 3
Jun 17, 2019 $ 0.000403
+7.71%
$ 717,789 $ 328
Jun 16, 2019 $ 0.000374
-10.14%
$ 666,390 $ 63
Jun 15, 2019 $ 0.000416
-27.74%
$ 741,293 $ 125
Jun 14, 2019 $ 0.000575
+43.78%
$ 1.03 million $ 54
Jun 13, 2019 $ 0.0004
-16.71%
$ 713,480 $ 26
Jun 12, 2019 $ 0.000481
+15.64%
$ 856,681 $ 158
Jun 11, 2019 $ 0.000416
-1.19%
$ 740,836 $ 100
Jun 10, 2019 $ 0.000421
+5.46%
$ 749,727 $ 772
Jun 9, 2019 $ 0.000399
-0.31%
$ 710,891 $ 30
Jun 8, 2019 $ 0.0004
-22.64%
$ 713,074 $ 24
Jun 7, 2019 $ 0.000517
-6.56%
$ 921,768 $ 118
Jun 6, 2019 $ 0.000553
+51.98%
$ 986,446 $ 9,262
Jun 5, 2019 $ 0.000364
-13.38%
$ 649,059 $ 52
Jun 4, 2019 $ 0.00042
+0.90%
$ 749,292 $ 34
Jun 3, 2019 $ 0.000417
-2.56%
$ 742,588 $ 7,467