Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karma Historical Data

KRM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2019 $0.0006
+11.29%
$1.07 million $6
Jul 21, 2019 $0.00054
-1.13%
$963,498 $12
Jul 20, 2019 $0.000546
-15.21%
$974,126 $13
Jul 19, 2019 $0.000644
+6.71%
$1.15 million $123
Jul 18, 2019 $0.000604
+0.61%
$1.08 million $84
Jul 17, 2019 $0.0006
+49.84%
$1.07 million $0
Jul 16, 2019 $0.0004
-31.86%
$713,859 $1,665
Jul 15, 2019 $0.000588
+11.01%
$1.05 million $1
Jul 14, 2019 $0.000529
-20.29%
$943,756 $78
Jul 13, 2019 $0.000664
+33.21%
$1.18 million $49
Jul 12, 2019 $0.000499
-24.81%
$888,811 $1,103
Jul 11, 2019 $0.000663
-0.91%
$1.18 million $83
Jul 10, 2019 $0.000669
+3.99%
$1.19 million $39
Jul 9, 2019 $0.000644
-0.31%
$1.15 million $772
Jul 8, 2019 $0.000645
-3.69%
$1.15 million $2,088
Jul 7, 2019 $0.00067
-6.26%
$1.19 million $97
Jul 6, 2019 $0.000715
+28.70%
$1.27 million $677
Jul 5, 2019 $0.000556
-1.14%
$990,378 $15,063
Jul 4, 2019 $0.000562
-10.16%
$1 million $2,611
Jul 3, 2019 $0.000625
-3.13%
$1.12 million $10,411
Jul 2, 2019 $0.000646
+7.95%
$1.15 million $1,558
Jul 1, 2019 $0.000598
-9.05%
$1.07 million $1,276
Jun 30, 2019 $0.000658
+62.59%
$1.17 million $1,366
Jun 29, 2019 $0.000405
-16.52%
$721,433 $28
Jun 28, 2019 $0.000485
-16.17%
$864,169 $810
Jun 27, 2019 $0.000578
+16.85%
$1.03 million $1,425
Jun 26, 2019 $0.000496
+31.66%
$883,537 $853
Jun 25, 2019 $0.000378
-11.55%
$673,319 $15
Jun 24, 2019 $0.000427
-10.28%
$761,276 $22
Jun 23, 2019 $0.000476
+18.37%
$848,775 $392
Jun 22, 2019 $0.000402
-32.46%
$717,033 $21
Jun 21, 2019 $0.000595
+9.61%
$1.06 million $0
Jun 20, 2019 $0.000543
-21.94%
$968,527 $0
Jun 19, 2019 $0.000696
-0.03%
$1.24 million $3
Jun 18, 2019 $0.000696
+72.92%
$1.24 million $3
Jun 17, 2019 $0.000403
+7.71%
$717,789 $328
Jun 16, 2019 $0.000374
-10.14%
$666,390 $63
Jun 15, 2019 $0.000416
-27.74%
$741,293 $125
Jun 14, 2019 $0.000575
+43.78%
$1.03 million $54
Jun 13, 2019 $0.0004
-16.71%
$713,480 $26
Jun 12, 2019 $0.000481
+15.64%
$856,681 $158
Jun 11, 2019 $0.000416
-1.19%
$740,836 $100
Jun 10, 2019 $0.000421
+5.46%
$749,727 $772
Jun 9, 2019 $0.000399
-0.31%
$710,891 $30
Jun 8, 2019 $0.0004
-22.64%
$713,074 $24
Jun 7, 2019 $0.000517
-6.56%
$921,768 $118
Jun 6, 2019 $0.000553
+51.98%
$986,446 $9,262
Jun 5, 2019 $0.000364
-13.38%
$649,059 $52
Jun 4, 2019 $0.00042
+0.90%
$749,292 $34
Jun 3, 2019 $0.000417
-2.56%
$742,588 $7,467