Karma Historical Data

KRM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.00035
+0.30%
$ 624,865 $ 8
Apr 10, 2019 $ 0.000349
-20.37%
$ 622,960 $ 148
Apr 9, 2019 $ 0.000439
-13.21%
$ 782,312 $ 17
Apr 8, 2019 $ 0.000506
+0.76%
$ 901,755 $ 0
Apr 7, 2019 $ 0.000658
-0.02%
$ 1.17 million $ 1
Apr 6, 2019 $ 0.000658
+6.42%
$ 1.17 million $ 1
Apr 5, 2019 $ 0.000618
-11.67%
$ 1.1 million $ 1,135
Apr 4, 2019 $ 0.0007
-13.47%
$ 1.25 million $ 5,649
Apr 3, 2019 $ 0.000809
-0.64%
$ 1.44 million $ 0
Apr 2, 2019 $ 0.000815
+14.10%
$ 1.45 million $ 232
Apr 1, 2019 $ 0.000678
+1.30%
$ 1.21 million $ 5
Mar 31, 2019 $ 0.000701
+24.91%
$ 1.25 million $ 7
Mar 30, 2019 $ 0.000561
+20.21%
$ 1 million $ 0
Mar 28, 2019 $ 0.00179
+78.76%
$ 3.2 million $ 161
Mar 27, 2019 $ 0.001
+82.07%
$ 1.79 million $ 1
Mar 26, 2019 $ 0.000551
+16.10%
$ 981,703 $ 2
Mar 25, 2019 $ 0.000626
-28.82%
$ 1.12 million $ 310
Mar 24, 2019 $ 0.00088
+20.96%
$ 1.57 million $ 1
Mar 23, 2019 $ 0.000737
+13.64%
$ 1.31 million $ 0
Mar 22, 2019 $ 0.000649
-25.64%
$ 1.16 million $ 5
Mar 21, 2019 $ 0.000872
+71.37%
$ 1.56 million $ 48
Mar 18, 2019 $ 0.000438
-0.95%
$ 781,350 $ 36
Mar 17, 2019 $ 0.000691
+2.87%
$ 1.23 million $ 396
Mar 16, 2019 $ 0.000672
+2.10%
$ 1.2 million $ 363
Mar 14, 2019 $ 0.000738
+0.68%
$ 1.32 million $ 37
Mar 13, 2019 $ 0.000733
-8.81%
$ 1.31 million $ 37
Mar 12, 2019 $ 0.000803
-0.01%
$ 1.43 million $ 38
Mar 10, 2019 $ 0.000663
+29.89%
$ 1.18 million $ 17
Mar 8, 2019 $ 0.000746
-1.21%
$ 1.33 million $ 0
Mar 6, 2019 $ 0.000612
-19.36%
$ 1.09 million $ 147
Mar 5, 2019 $ 0.000712
+2.28%
$ 1.27 million $ 2
Mar 4, 2019 $ 0.000696
+50.98%
$ 1.24 million $ 26
Mar 3, 2019 $ 0.000461
-0.72%
$ 822,206 $ 531
Mar 2, 2019 $ 0.0008
+1.29%
$ 1.43 million $ 55
Mar 1, 2019 $ 0.000521
+0.46%
$ 928,508 $ 78
Feb 28, 2019 $ 0.00072
-0.45%
$ 1.28 million $ 61
Feb 27, 2019 $ 0.000724
-0.70%
$ 1.29 million $ 61
Feb 26, 2019 $ 0.000729
+40.01%
$ 1.3 million $ 478
Feb 25, 2019 $ 0.000521
+2.23%
$ 928,196 $ 1,372
Feb 24, 2019 $ 0.000617
-30.29%
$ 1.1 million $ 12
Feb 23, 2019 $ 0.000885
+29.85%
$ 1.58 million $ 55
Feb 22, 2019 $ 0.000681
+0.61%
$ 1.21 million $ 49
Feb 21, 2019 $ 0.000677
-21.52%
$ 1.21 million $ 594
Feb 20, 2019 $ 0.000863
-5.11%
$ 1.54 million $ 3,005
Feb 19, 2019 $ 0.00091
+14.96%
$ 1.62 million $ 3,564
Feb 18, 2019 $ 0.000792
+11.93%
$ 1.41 million $ 231
Feb 17, 2019 $ 0.000707
-0.99%
$ 1.26 million $ 249
Feb 16, 2019 $ 0.000715
+1.17%
$ 1.27 million $ 947
Feb 15, 2019 $ 0.000508
-24.36%
$ 906,080 $ 1
Feb 14, 2019 $ 0.000672
+0.49%
$ 1.2 million $ 1,906