Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karma Historical Data

KRM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2019 $0.000427
+0.46%
$762,032 $2,009
Jun 1, 2019 $0.000426
-36.39%
$758,596 $7
May 31, 2019 $0.000669
+43.58%
$1.19 million $0
May 30, 2019 $0.000466
+16.35%
$830,557 $5,787
May 29, 2019 $0.0004
-6.24%
$713,879 $64
May 28, 2019 $0.000427
+0.34%
$761,414 $9
May 27, 2019 $0.000426
-14.88%
$758,797 $2,017
May 26, 2019 $0.0005
+1.65%
$891,491 $26,991
May 25, 2019 $0.000492
+17.01%
$877,020 $36
May 24, 2019 $0.00042
-5.88%
$749,528 $365
May 23, 2019 $0.000447
-7.67%
$796,380 $11
May 22, 2019 $0.000484
+20.73%
$862,508 $10
May 21, 2019 $0.000401
-87.21%
$714,437 $36
May 20, 2019 $0.00313
+621.03%
$5.59 million $9,788
May 19, 2019 $0.000435
+3.31%
$774,917 $3
May 18, 2019 $0.000421
+0.00%
$750,085 $167
May 17, 2019 $0.000421
+23.93%
$750,093 $5,396
May 16, 2019 $0.000339
-15.64%
$605,206 $631
May 15, 2019 $0.000402
-12.90%
$717,379 $7
May 14, 2019 $0.000462
-18.33%
$823,671 $516
May 13, 2019 $0.000566
+0.35%
$1.01 million $3
May 12, 2019 $0.000564
+40.02%
$1.01 million $21
May 11, 2019 $0.000403
-26.69%
$717,785 $275
May 10, 2019 $0.000549
-21.21%
$979,134 $8
May 9, 2019 $0.000697
+30.81%
$1.24 million $40
May 8, 2019 $0.000533
-14.35%
$950,057 $363
May 7, 2019 $0.000622
+8.33%
$1.11 million $26
May 6, 2019 $0.000574
-24.90%
$1.02 million $132
May 5, 2019 $0.000765
+8.46%
$1.36 million $57
May 4, 2019 $0.000706
-10.68%
$1.26 million $12
May 3, 2019 $0.000791
+38.73%
$1.41 million $550
May 2, 2019 $0.000568
+26.13%
$1.01 million $634
May 1, 2019 $0.00045
+12.16%
$802,604 $382
Apr 30, 2019 $0.000401
-19.95%
$715,602 $0.01
Apr 29, 2019 $0.000501
+0.40%
$894,003 $4
Apr 28, 2019 $0.0005
+9.12%
$891,424 $4
Apr 27, 2019 $0.000458
+9.20%
$816,960 $18
Apr 26, 2019 $0.00042
+9.80%
$747,942 $117
Apr 25, 2019 $0.000381
-14.74%
$680,126 $161
Apr 24, 2019 $0.000451
+6.72%
$803,597 $28
Apr 23, 2019 $0.000422
+2.54%
$752,932 $0
Apr 22, 2019 $0.000412
+38.76%
$734,287 $19
Apr 21, 2019 $0.000422
-0.50%
$751,914 $0
Apr 20, 2019 $0.000424
+16.39%
$755,670 $0
Apr 19, 2019 $0.000364
-19.64%
$649,279 $87
Apr 18, 2019 $0.000453
+2.59%
$808,026 $220
Apr 17, 2019 $0.000442
-10.95%
$787,670 $0
Apr 16, 2019 $0.000496
-6.05%
$884,487 $467
Apr 15, 2019 $0.000528
+41.01%
$941,334 $1,040
Apr 12, 2019 $0.000351
+0.04%
$625,069 $8