ObscureBay Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.401
-40.02%
$-- $40,519
Oct 16 $0.738
+5.22%
$-- $22,897
Sep 25 $0.639
+30.91%
$-- $20,356
Sep 18 $0.495
-5.07%
$-- $22,959
Sep 11 $0.497
-15.67%
$-- $27,287
Sep 4 $0.835
+43.31%
$-- $31,075
Aug 28 $0.593
-2.09%
$-- $18,693
Aug 21 $0.534
-15.43%
$-- $16,434
Aug 14 $0.65
-42.49%
$-- $29,839
Aug 7 $0.594
+38.23%
$-- $25,194
Jul 31 $0.406
-5.85%
$-- $20,534
Jul 24 $0.413
-0.70%
$-- $18,904
Jul 17 $0.417
+44.67%
$-- $17,970
Jul 10 $0.44
+4.69%
$-- $15,557
Jul 3 $0.45
+50.59%
$-- $18,022
Jun 26 $0.294
-25.84%
$-- $17,608
Jun 19 $0.295
-31.35%
$-- $18,614
Jun 12 $0.417
+0.53%
$-- $17,983
Jun 5 $0.464
+38.19%
$-- $19,751
May 29 $0.295
+5.73%
$-- $16,749
May 22 $0.248
+72.86K%
$-- $15,636
May 15 $0.000327
+19.64%
$-- $13,167
May 8 $0.000284
+6.50%
$-- $12,156
May 1 $0.000249
+9.80%
$-- $10,472
Apr 24 $0.000216
+8.31%
$-- $9,150
Apr 17 $0.0002
+4.66%
$-- $8,593
Apr 10 $0.000188
-2.49%
$-- $8,347
Apr 3 $0.000193
+4.96%
$-- $8,184
Mar 27 $0.000176
+5.02%
$-- $7,432
Mar 20 $0.000155
-7.46%
$-- $7,124
Mar 13 $0.000164
-17.42%
$-- $7,973
Mar 6 $0.000196
-4.06%
$-- $8,365
Feb 27 $0.000203
+6.94%
$-- $8,675
Feb 20 $0.000187
+8.76%
$-- $7,986
Feb 13 $0.000168
+5.34%
$-- $7,194
Feb 6 $0.000159
-2.75%
$-- $7,111
Jan 30 $0.000163
+10.39%
$-- $6,934
Jan 23 $0.000146
-0.75%
$-- $6,376
Jan 16 $0.000147
+11.03%
$-- $6,226
Jan 9 $0.000131
-8.75%
$-- $5,865
Jan 2 $0.000144
-11.43%
$-- $6,851
Dec 26 $0.000159
+10.86%
$-- $6,685
Dec 19 $0.000143
+12.82%
$-- $5,978
Dec 12 $0.000126
+1.28%
$-- $5,467
Dec 5 $0.000123
+1.82%
$-- $5,359
Nov 28 $0.000123
+4.52%
$-- $5,263
Nov 21 $0.000117
-0.93%
$-- $5,166
Nov 14 $0.000117
+3.46%
$-- $5,117
Nov 7 $0.000112
-0.53%
$-- $4,973
Oct 31 $0.000114
+1.61%
$-- $4,958