ObscureBay Historical Data

OBS Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2015 $0.000038
+0.00%
$-- $237
May 27, 2015 $0.000038
+0.00%
$-- $237
May 26, 2015 $0.0000381
+0.00%
$-- $238
May 25, 2015 $0.000038
+0.00%
$-- $237
May 24, 2015 $0.0000386
+0.00%
$-- $241
May 23, 2015 $0.0000382
+0.00%
$-- $239
May 22, 2015 $0.0000385
+0.00%
$-- $240
May 21, 2015 $0.0000377
+0.00%
$-- $235
May 20, 2015 $0.0000374
+0.00%
$-- $234
May 19, 2015 $0.0000371
+0.00%
$-- $232
May 18, 2015 $0.0000372
+0.00%
$-- $233
May 17, 2015 $0.0000378
+0.00%
$-- $236
May 16, 2015 $0.0000378
+0.00%
$-- $236
May 15, 2015 $0.000038
+0.00%
$-- $237
May 14, 2015 $0.0000379
+0.00%
$-- $237
May 13, 2015 $0.0000378
+0.00%
$-- $236
May 12, 2015 $0.0000386
+0.00%
$-- $242
May 11, 2015 $0.0000387
+0.00%
$-- $242
May 10, 2015 $0.0000384
+0.00%
$-- $240
May 9, 2015 $0.0000386
+0.00%
$-- $241
May 8, 2015 $0.000039
+0.00%
$-- $244
May 7, 2015 $0.000038
+0.00%
$-- $238
May 6, 2015 $0.0000368
+0.00%
$-- $230
May 5, 2015 $0.0₅707
+0.00%
$-- $236
May 4, 2015 $0.0₅717
+0.00%
$-- $239
May 3, 2015 $0.0₅72
+0.00%
$-- $240
May 2, 2015 $0.0₅706
+0.00%
$-- $235
May 1, 2015 $0.0₅7
+0.00%
$-- $233
Apr 30, 2015 $0.0₅707
+0.00%
$-- $236
Apr 29, 2015 $0.0₅676
+0.00%
$-- $225
Apr 28, 2015 $0.0₅677
+0.00%
$-- $226
Apr 27, 2015 $0.0₅687
+0.00%
$-- $229
Apr 26, 2015 $0.0₅437
+0.00%
$-- $219
Apr 25, 2015 $0.0₅452
+0.00%
$-- $226
Apr 24, 2015 $0.0₅462
+0.00%
$-- $231
Apr 23, 2015 $0.0₅706
+0.00%
$-- $235
Apr 22, 2015 $0.0₅701
+0.00%
$-- $234
Apr 21, 2015 $0.0₅701
+0.00%
$-- $234
Apr 20, 2015 $0.0₅673
+0.00%
$-- $224
Apr 19, 2015 $0.0₅669
+0.00%
$-- $223
Apr 18, 2015 $0.0₅67
+0.00%
$-- $223
Apr 17, 2015 $0.0₅668
+0.00%
$-- $223
Apr 16, 2015 $0.0₅684
+0.00%
$-- $228
Apr 15, 2015 $0.0₅669
+0.00%
$-- $223
Apr 14, 2015 $0.0₅654
+0.00%
$-- $218
Apr 13, 2015 $0.0000112
+0.00%
$-- $224
Apr 12, 2015 $0.0000118
+0.00%
$-- $236
Apr 11, 2015 $0.0000118
+0.00%
$-- $236
Apr 10, 2015 $0.0000117
+0.00%
$-- $235
Apr 9, 2015 $0.0000122
+0.00%
$-- $243