Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2 AM | $0.996 | -0.06% | ||
| Aug 5, 1 AM | $0.997 | +0.00% | ||
| Aug 5, 12 AM | $0.995 | +0.07% | ||
| Aug 4, 11 PM | $0.995 | -0.21% | ||
| Aug 4, 8 PM | $0.994 | -0.06% | ||
| Aug 4, 7 PM | $0.994 | +0.04% | ||
| Aug 4, 4 PM | $0.996 | +0.04% | ||
| Aug 4, 3 PM | $0.996 | +0.00% | ||
| Aug 4, 2 PM | $0.996 | +0.04% | ||
| Aug 4, 1 PM | $0.995 | -0.08% | ||
| Aug 4, 12 PM | $0.996 | +0.03% | ||
| Aug 4, 11 AM | $0.995 | -0.10% | ||
| Aug 4, 10 AM | $0.996 | +0.00% | ||
| Aug 4, 9 AM | $0.996 | +0.01% | ||
| Aug 4, 8 AM | $0.996 | +0.01% | ||
| Aug 4, 7 AM | $0.995 | +0.00% | ||
| Aug 4, 6 AM | $0.995 | -0.01% | ||
| Aug 4, 5 AM | $0.995 | +0.01% | ||
| Aug 4, 4 AM | $0.995 | -0.01% | ||
| Aug 4, 3 AM | $0.995 | -0.03% | ||
| Aug 4, 1 AM | $0.995 | +0.00% | ||
| Aug 4, 12 AM | $0.995 | -0.02% | ||
| Aug 3, 11 PM | $0.995 | +0.01% | ||
| Aug 3, 10 PM | $0.995 | -0.01% | ||
| Aug 3, 9 PM | $0.996 | +0.02% | ||
| Aug 3, 8 PM | $0.995 | -0.03% | ||
| Aug 3, 7 PM | $0.995 | -0.01% | ||
| Aug 3, 6 PM | $0.996 | +0.01% | ||
| Aug 3, 5 PM | $0.996 | +0.00% | ||
| Aug 3, 4 PM | $0.996 | -0.02% | ||
| Aug 3, 3 PM | $0.996 | -0.01% | ||
| Aug 3, 2 PM | $0.996 | +0.01% | ||
| Aug 3, 1 PM | $0.996 | -0.09% | ||
| Aug 3, 12 PM | $0.996 | +0.00% | ||
| Aug 3, 11 AM | $0.996 | -0.21% | ||
| Aug 3, 8 AM | $0.997 | +0.00% | ||
| Aug 3, 7 AM | $0.997 | +0.16% | ||
| Aug 3, 6 AM | $0.995 | -0.07% | ||
| Aug 3, 4 AM | $0.997 | +0.01% | ||
| Aug 3, 3 AM | $1 | +0.38% | ||
| Aug 3, 2 AM | $0.996 | +0.10% | ||
| Aug 3, 1 AM | $0.996 | +0.09% | ||
| Aug 3, 12 AM | $0.995 | -0.03% | ||
| Aug 2, 11 PM | $0.995 | +0.00% | ||
| Aug 2, 10 PM | $0.996 | +0.00% | ||
| Aug 2, 9 PM | $0.996 | -0.08% | ||
| Aug 2, 7 PM | $0.995 | +0.06% | ||
| Aug 2, 4 PM | $0.996 | +0.19% | ||
| Aug 2, 3 PM | $0.995 | +0.00% | ||
| Aug 2, 1 PM | $0.996 | +0.00% | ||